MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonotypeInd
Strong Daily Stock price targets for MonotypeInd 505343 are 0.79 and 0.82
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.83 |
Daily price and volume Monotype Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.82 | 1.1777 times | Mon 21 April 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.83 | 1.2375 times | Thu 17 April 2025 | 0.82 (3.8%) | 0.81 | 0.79 - 0.82 | 1.4437 times | Wed 16 April 2025 | 0.79 (0%) | 0.80 | 0.78 - 0.81 | 0.9303 times | Tue 15 April 2025 | 0.79 (-1.25%) | 0.84 | 0.77 - 0.84 | 1.8357 times | Fri 11 April 2025 | 0.80 (3.9%) | 0.80 | 0.77 - 0.80 | 1.2207 times | Wed 09 April 2025 | 0.77 (4.05%) | 0.77 | 0.75 - 0.77 | 0.8927 times | Tue 08 April 2025 | 0.74 (0%) | 0.68 | 0.68 - 0.74 | 0.7782 times | Fri 04 April 2025 | 0.74 (2.78%) | 0.74 | 0.74 - 0.74 | 0.3384 times | Wed 02 April 2025 | 0.72 (1.41%) | 0.72 | 0.72 - 0.72 | 0.1451 times | Tue 01 April 2025 | 0.71 (1.43%) | 0.70 | 0.70 - 0.71 | 0.496 times |
Weekly price and charts MonotypeInd
Strong weekly Stock price targets for MonotypeInd 505343 are 0.78 and 0.82
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Monotype Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.80 (-2.44%) | 0.82 | 0.79 - 0.83 | 0.6422 times | Thu 17 April 2025 | 0.82 (2.5%) | 0.84 | 0.77 - 0.84 | 1.1194 times | Fri 11 April 2025 | 0.80 (8.11%) | 0.68 | 0.68 - 0.80 | 0.7689 times | Fri 04 April 2025 | 0.74 (5.71%) | 0.70 | 0.70 - 0.74 | 0.2605 times | Fri 28 March 2025 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 0.7411 times | Fri 21 March 2025 | 0.71 (-1.39%) | 0.71 | 0.69 - 0.71 | 1.0315 times | Thu 13 March 2025 | 0.72 (-5.26%) | 0.75 | 0.72 - 0.75 | 0.3577 times | Fri 07 March 2025 | 0.76 (-6.17%) | 0.80 | 0.76 - 0.80 | 0.6226 times | Fri 28 February 2025 | 0.81 (2.53%) | 0.82 | 0.81 - 0.90 | 2.6213 times | Fri 21 February 2025 | 0.79 (3.95%) | 0.74 | 0.68 - 0.79 | 1.8347 times | Fri 14 February 2025 | 0.76 (-11.63%) | 0.90 | 0.76 - 0.92 | 3.405 times |
Monthly price and charts MonotypeInd
Strong monthly Stock price targets for MonotypeInd 505343 are 0.74 and 0.9
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Monotype Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.80 (14.29%) | 0.70 | 0.68 - 0.84 | 0.4059 times | Fri 28 March 2025 | 0.70 (-13.58%) | 0.80 | 0.68 - 0.80 | 0.4004 times | Fri 28 February 2025 | 0.81 (-21.36%) | 0.98 | 0.68 - 1.02 | 1.7325 times | Fri 31 January 2025 | 1.03 (-43.72%) | 1.80 | 1.03 - 1.80 | 0.8958 times | Tue 31 December 2024 | 1.83 (-4.19%) | 2.00 | 1.83 - 2.42 | 0.7119 times | Fri 29 November 2024 | 1.91 (103.19%) | 0.98 | 0.96 - 1.91 | 1.7828 times | Thu 31 October 2024 | 0.94 (1.08%) | 0.97 | 0.81 - 1.01 | 0.951 times | Mon 30 September 2024 | 0.93 (-4.12%) | 0.98 | 0.87 - 1.01 | 0.6904 times | Fri 30 August 2024 | 0.97 (11.49%) | 0.86 | 0.80 - 1.10 | 1.3334 times | Wed 31 July 2024 | 0.87 (-7.45%) | 0.97 | 0.87 - 1.12 | 1.0959 times | Fri 28 June 2024 | 0.94 (-4.08%) | 1.02 | 0.89 - 1.07 | 1.7618 times |
Indicator Analysis of MonotypeInd
Tomorrow's movement Prediction of Monotype Ind 505343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monotype Ind 505343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monotype Ind 505343 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonotypeInd (505343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonotypeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonotypeInd in short term but the buy signal is initial and weak.
MonotypeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonotypeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonotypeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and MonotypeInd 505343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonotypeInd 505343 stock. Volume based technical analysis of MonotypeInd 505343 stock is negative.
MonotypeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monotype Ind 505343
DMA (daily moving average) of Monotype Ind 505343
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Monotype Ind 505343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.79 |
| 12 day EMA | 0.77 | 0.77 | 0.76 |
| 20 day EMA | 0.76 | 0.76 | 0.75 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Monotype Ind 505343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.79 |
| 12 day SMA | 0.77 | 0.76 | 0.75 |
| 20 day SMA | 0.74 | 0.74 | 0.73 |
| 35 day SMA | 0.76 | 0.75 | 0.75 |
| 50 day SMA | 0.79 | 0.79 | 0.8 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.