Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WendtIndia

Strong Daily Stock price targets for WendtIndia 505412 are 8412.8 and 8670.95

Daily Target 18221.88
Daily Target 28345.57
Daily Target 38480.0333333333
Daily Target 48603.72
Daily Target 58738.18

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 13 June 2025 8469.25 (-0.55%) 8420.05 8356.35 - 8614.50 0.7556 times
Thu 12 June 2025 8516.40 (-0.88%) 8600.10 8477.75 - 8646.80 0.6854 times
Wed 11 June 2025 8591.85 (1.4%) 8521.55 8515.05 - 8683.25 0.7501 times
Tue 10 June 2025 8473.05 (-0.6%) 8540.85 8463.35 - 8600.00 0.7602 times
Mon 09 June 2025 8523.90 (-0.08%) 8599.45 8499.75 - 8662.00 0.4427 times
Fri 06 June 2025 8530.90 (3.72%) 8259.95 8230.00 - 8597.00 3.2804 times
Thu 05 June 2025 8224.65 (-1.08%) 8349.90 8174.40 - 8383.00 1.0722 times
Wed 04 June 2025 8314.40 (-1.36%) 8541.15 8282.80 - 8541.15 0.7185 times
Tue 03 June 2025 8428.80 (-0.93%) 8520.00 8405.00 - 8569.50 0.5905 times
Mon 02 June 2025 8508.25 (0.08%) 8505.00 8466.30 - 8568.00 0.9442 times
Fri 30 May 2025 8501.45 (0.94%) 8497.95 8400.00 - 8625.00 1.3388 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia 505412 are 8249.35 and 8576.25

Weekly Target 18176.05
Weekly Target 28322.65
Weekly Target 38502.95
Weekly Target 48649.55
Weekly Target 58829.85

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 13 June 2025 8469.25 (-0.72%) 8599.45 8356.35 - 8683.25 0.921 times
Fri 06 June 2025 8530.90 (0.35%) 8505.00 8174.40 - 8597.00 1.7924 times
Fri 30 May 2025 8501.45 (0.56%) 8455.45 8400.00 - 8689.95 1.1043 times
Fri 23 May 2025 8454.45 (-0.44%) 8648.00 8390.00 - 8824.95 3.001 times
Fri 16 May 2025 8491.55 (-12.87%) 10090.50 8320.00 - 10587.00 2.9913 times
Fri 09 May 2025 9745.60 (-2.2%) 9965.00 9342.75 - 10299.95 0.0443 times
Fri 02 May 2025 9965.00 (-3.56%) 10031.65 9825.00 - 10300.00 0.0193 times
Fri 25 April 2025 10333.30 (1.2%) 10500.00 10130.05 - 11500.00 0.0543 times
Thu 17 April 2025 10211.20 (5.04%) 10000.00 10000.00 - 10529.20 0.0446 times
Fri 11 April 2025 9721.35 (-0.36%) 9369.00 9266.20 - 9900.00 0.0275 times
Fri 04 April 2025 9756.30 (9.45%) 8914.30 8914.30 - 9789.90 0.0573 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia 505412 are 8067.4 and 8576.25

Monthly Target 17933.45
Monthly Target 28201.35
Monthly Target 38442.3
Monthly Target 48710.2
Monthly Target 58951.15

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 13 June 2025 8469.25 (-0.38%) 8505.00 8174.40 - 8683.25 2.4411 times
Fri 30 May 2025 8501.45 (-13.65%) 9972.05 8320.00 - 10587.00 6.4253 times
Wed 30 April 2025 9845.65 (10.45%) 8914.30 8914.30 - 11500.00 0.1818 times
Fri 28 March 2025 8914.30 (-7.02%) 9500.00 8400.00 - 10464.45 0.3984 times
Fri 28 February 2025 9586.85 (-20.55%) 12396.75 9495.80 - 12500.00 0.0806 times
Fri 31 January 2025 12066.65 (-26.79%) 16500.00 11507.00 - 17400.00 0.0969 times
Tue 31 December 2024 16482.00 (4.3%) 16298.95 15510.05 - 18000.00 0.0942 times
Fri 29 November 2024 15802.75 (4.81%) 15200.00 14468.45 - 16546.15 0.0996 times
Thu 31 October 2024 15078.20 (4.38%) 14450.00 13913.00 - 16383.60 0.1239 times
Mon 30 September 2024 14445.60 (1.49%) 14739.95 14000.05 - 15500.00 0.0584 times
Fri 30 August 2024 14233.20 (-9.45%) 15575.05 14089.00 - 15660.05 0.1024 times

 monthly chart WendtIndia

Indicator Analysis of WendtIndia

Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8522.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8485 and price is deviating by 94 points

Upper Bollinger band is at 8672 and lower is at 8297, while middle bands are at 8391 and 8578

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendtIndia (505412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendtIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8468.55 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.

WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendt India 505412

DMA (daily moving average) of Wendt India 505412

DMA period DMA value
5 day DMA 8514.89
12 day DMA 8458.77
20 day DMA 8484.21
35 day DMA 9062.94
50 day DMA 9311.44
100 day DMA 10407.64
150 day DMA 12269.1
200 day DMA 12908.23

EMA (exponential moving average) of Wendt India 505412

EMA period EMA current EMA prev EMA prev2
5 day EMA8494.698507.418502.92
12 day EMA8522.58532.188535.05
20 day EMA8649.978668.988685.03
35 day EMA8918.778945.238970.48
50 day EMA9275.149308.029340.32

SMA (simple moving average) of Wendt India 505412

SMA period SMA current SMA prev SMA prev2
5 day SMA8514.898527.228468.87
12 day SMA8458.778458.148457.25
20 day SMA8484.218485.328494.79
35 day SMA9062.949131.129195.94
50 day SMA9311.449342.339374.61
100 day SMA10407.6410488.9610570.46
150 day SMA12269.112312.6312358.46
200 day SMA12908.2312940.6112972.32
Back to top | Use Dark Theme