WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8430.7 and 8592.95
| Daily Target 1 | 8399.63 |
| Daily Target 2 | 8461.77 |
| Daily Target 3 | 8561.8833333333 |
| Daily Target 4 | 8624.02 |
| Daily Target 5 | 8724.13 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8523.90 (-0.08%) | 8599.45 | 8499.75 - 8662.00 | 0.4332 times | Fri 06 June 2025 | 8530.90 (3.72%) | 8259.95 | 8230.00 - 8597.00 | 3.2096 times | Thu 05 June 2025 | 8224.65 (-1.08%) | 8349.90 | 8174.40 - 8383.00 | 1.0491 times | Wed 04 June 2025 | 8314.40 (-1.36%) | 8541.15 | 8282.80 - 8541.15 | 0.703 times | Tue 03 June 2025 | 8428.80 (-0.93%) | 8520.00 | 8405.00 - 8569.50 | 0.5777 times | Mon 02 June 2025 | 8508.25 (0.08%) | 8505.00 | 8466.30 - 8568.00 | 0.9238 times | Fri 30 May 2025 | 8501.45 (0.94%) | 8497.95 | 8400.00 - 8625.00 | 1.3099 times | Thu 29 May 2025 | 8422.35 (-0.47%) | 8478.55 | 8403.25 - 8478.55 | 0.4808 times | Wed 28 May 2025 | 8461.70 (-0.52%) | 8599.90 | 8440.00 - 8599.90 | 0.316 times | Tue 27 May 2025 | 8505.75 (-1.23%) | 8625.95 | 8440.00 - 8650.00 | 0.997 times | Mon 26 May 2025 | 8612.10 (1.86%) | 8455.45 | 8440.05 - 8689.95 | 0.8785 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8430.7 and 8592.95
| Weekly Target 1 | 8399.63 |
| Weekly Target 2 | 8461.77 |
| Weekly Target 3 | 8561.8833333333 |
| Weekly Target 4 | 8624.02 |
| Weekly Target 5 | 8724.13 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8523.90 (-0.08%) | 8599.45 | 8499.75 - 8662.00 | 0.1306 times | Fri 06 June 2025 | 8530.90 (0.35%) | 8505.00 | 8174.40 - 8597.00 | 1.9484 times | Fri 30 May 2025 | 8501.45 (0.56%) | 8455.45 | 8400.00 - 8689.95 | 1.2005 times | Fri 23 May 2025 | 8454.45 (-0.44%) | 8648.00 | 8390.00 - 8824.95 | 3.2623 times | Fri 16 May 2025 | 8491.55 (-12.87%) | 10090.50 | 8320.00 - 10587.00 | 3.2517 times | Fri 09 May 2025 | 9745.60 (-2.2%) | 9965.00 | 9342.75 - 10299.95 | 0.0482 times | Fri 02 May 2025 | 9965.00 (-3.56%) | 10031.65 | 9825.00 - 10300.00 | 0.021 times | Fri 25 April 2025 | 10333.30 (1.2%) | 10500.00 | 10130.05 - 11500.00 | 0.059 times | Thu 17 April 2025 | 10211.20 (5.04%) | 10000.00 | 10000.00 - 10529.20 | 0.0484 times | Fri 11 April 2025 | 9721.35 (-0.36%) | 9369.00 | 9266.20 - 9900.00 | 0.0299 times | Fri 04 April 2025 | 9756.30 (9.45%) | 8914.30 | 8914.30 - 9789.90 | 0.0622 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8349.15 and 8836.75
| Monthly Target 1 | 7965.83 |
| Monthly Target 2 | 8244.87 |
| Monthly Target 3 | 8453.4333333333 |
| Monthly Target 4 | 8732.47 |
| Monthly Target 5 | 8941.03 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8523.90 (0.26%) | 8505.00 | 8174.40 - 8662.00 | 1.8542 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 6.9241 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.1959 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.4293 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0869 times | Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.1044 times | Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.1015 times | Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.1073 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.1335 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.0629 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.1103 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8534.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8683 and price is deviating by 585 points
Upper Bollinger band is at 9853 and lower is at 7513, while middle bands are at 8098 and 9268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8461.49 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8404.53 |
| 12 day DMA | 8457.39 |
| 20 day DMA | 8682.47 |
| 35 day DMA | 9302.07 |
| 50 day DMA | 9424.7 |
| 100 day DMA | 10726.96 |
| 150 day DMA | 12449.73 |
| 200 day DMA | 13037.21 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8451.17 | 8414.81 | 8356.78 |
| 12 day EMA | 8534.04 | 8535.88 | 8536.79 |
| 20 day EMA | 8721.35 | 8742.13 | 8764.35 |
| 35 day EMA | 8981.79 | 9008.75 | 9036.88 |
| 50 day EMA | 9315.08 | 9347.36 | 9380.67 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8404.53 | 8401.4 | 8395.51 |
| 12 day SMA | 8457.39 | 8450.73 | 8448.48 |
| 20 day SMA | 8682.47 | 8758.63 | 8819.36 |
| 35 day SMA | 9302.07 | 9351.27 | 9396.74 |
| 50 day SMA | 9424.7 | 9443.54 | 9461.5 |
| 100 day SMA | 10726.96 | 10805.32 | 10885.54 |
| 150 day SMA | 12449.73 | 12498.49 | 12543.28 |
| 200 day SMA | 13037.21 | 13069.19 | 13103.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.