WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8412.8 and 8670.95
| Daily Target 1 | 8221.88 |
| Daily Target 2 | 8345.57 |
| Daily Target 3 | 8480.0333333333 |
| Daily Target 4 | 8603.72 |
| Daily Target 5 | 8738.18 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8469.25 (-0.55%) | 8420.05 | 8356.35 - 8614.50 | 0.7556 times | Thu 12 June 2025 | 8516.40 (-0.88%) | 8600.10 | 8477.75 - 8646.80 | 0.6854 times | Wed 11 June 2025 | 8591.85 (1.4%) | 8521.55 | 8515.05 - 8683.25 | 0.7501 times | Tue 10 June 2025 | 8473.05 (-0.6%) | 8540.85 | 8463.35 - 8600.00 | 0.7602 times | Mon 09 June 2025 | 8523.90 (-0.08%) | 8599.45 | 8499.75 - 8662.00 | 0.4427 times | Fri 06 June 2025 | 8530.90 (3.72%) | 8259.95 | 8230.00 - 8597.00 | 3.2804 times | Thu 05 June 2025 | 8224.65 (-1.08%) | 8349.90 | 8174.40 - 8383.00 | 1.0722 times | Wed 04 June 2025 | 8314.40 (-1.36%) | 8541.15 | 8282.80 - 8541.15 | 0.7185 times | Tue 03 June 2025 | 8428.80 (-0.93%) | 8520.00 | 8405.00 - 8569.50 | 0.5905 times | Mon 02 June 2025 | 8508.25 (0.08%) | 8505.00 | 8466.30 - 8568.00 | 0.9442 times | Fri 30 May 2025 | 8501.45 (0.94%) | 8497.95 | 8400.00 - 8625.00 | 1.3388 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8249.35 and 8576.25
| Weekly Target 1 | 8176.05 |
| Weekly Target 2 | 8322.65 |
| Weekly Target 3 | 8502.95 |
| Weekly Target 4 | 8649.55 |
| Weekly Target 5 | 8829.85 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8469.25 (-0.72%) | 8599.45 | 8356.35 - 8683.25 | 0.921 times | Fri 06 June 2025 | 8530.90 (0.35%) | 8505.00 | 8174.40 - 8597.00 | 1.7924 times | Fri 30 May 2025 | 8501.45 (0.56%) | 8455.45 | 8400.00 - 8689.95 | 1.1043 times | Fri 23 May 2025 | 8454.45 (-0.44%) | 8648.00 | 8390.00 - 8824.95 | 3.001 times | Fri 16 May 2025 | 8491.55 (-12.87%) | 10090.50 | 8320.00 - 10587.00 | 2.9913 times | Fri 09 May 2025 | 9745.60 (-2.2%) | 9965.00 | 9342.75 - 10299.95 | 0.0443 times | Fri 02 May 2025 | 9965.00 (-3.56%) | 10031.65 | 9825.00 - 10300.00 | 0.0193 times | Fri 25 April 2025 | 10333.30 (1.2%) | 10500.00 | 10130.05 - 11500.00 | 0.0543 times | Thu 17 April 2025 | 10211.20 (5.04%) | 10000.00 | 10000.00 - 10529.20 | 0.0446 times | Fri 11 April 2025 | 9721.35 (-0.36%) | 9369.00 | 9266.20 - 9900.00 | 0.0275 times | Fri 04 April 2025 | 9756.30 (9.45%) | 8914.30 | 8914.30 - 9789.90 | 0.0573 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8067.4 and 8576.25
| Monthly Target 1 | 7933.45 |
| Monthly Target 2 | 8201.35 |
| Monthly Target 3 | 8442.3 |
| Monthly Target 4 | 8710.2 |
| Monthly Target 5 | 8951.15 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8469.25 (-0.38%) | 8505.00 | 8174.40 - 8683.25 | 2.4411 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 6.4253 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.1818 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.3984 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0806 times | Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.0969 times | Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.0942 times | Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.0996 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.1239 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.0584 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.1024 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8522.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8485 and price is deviating by 94 points
Upper Bollinger band is at 8672 and lower is at 8297, while middle bands are at 8391 and 8578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8468.55 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8514.89 |
| 12 day DMA | 8458.77 |
| 20 day DMA | 8484.21 |
| 35 day DMA | 9062.94 |
| 50 day DMA | 9311.44 |
| 100 day DMA | 10407.64 |
| 150 day DMA | 12269.1 |
| 200 day DMA | 12908.23 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8494.69 | 8507.41 | 8502.92 |
| 12 day EMA | 8522.5 | 8532.18 | 8535.05 |
| 20 day EMA | 8649.97 | 8668.98 | 8685.03 |
| 35 day EMA | 8918.77 | 8945.23 | 8970.48 |
| 50 day EMA | 9275.14 | 9308.02 | 9340.32 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8514.89 | 8527.22 | 8468.87 |
| 12 day SMA | 8458.77 | 8458.14 | 8457.25 |
| 20 day SMA | 8484.21 | 8485.32 | 8494.79 |
| 35 day SMA | 9062.94 | 9131.12 | 9195.94 |
| 50 day SMA | 9311.44 | 9342.33 | 9374.61 |
| 100 day SMA | 10407.64 | 10488.96 | 10570.46 |
| 150 day SMA | 12269.1 | 12312.63 | 12358.46 |
| 200 day SMA | 12908.23 | 12940.61 | 12972.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.