Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 1.13 and 1.17
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (0.88%) | 1.11 | 1.11 - 1.15 | 1.1296 times | Thu 05 June 2025 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.7589 times | Wed 04 June 2025 | 1.15 (-1.71%) | 1.18 | 1.15 - 1.18 | 0.3024 times | Tue 03 June 2025 | 1.17 (-1.68%) | 1.19 | 1.17 - 1.21 | 0.8132 times | Mon 02 June 2025 | 1.19 (-1.65%) | 1.23 | 1.19 - 1.23 | 1.8151 times | Fri 30 May 2025 | 1.21 (-1.63%) | 1.25 | 1.21 - 1.25 | 0.6785 times | Thu 29 May 2025 | 1.23 (-1.6%) | 1.27 | 1.23 - 1.27 | 0.3727 times | Wed 28 May 2025 | 1.25 (-1.57%) | 1.29 | 1.25 - 1.29 | 2.8318 times | Tue 27 May 2025 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.31 | 1.0749 times | Mon 26 May 2025 | 1.29 (-1.53%) | 1.29 | 1.29 - 1.32 | 0.2228 times | Fri 23 May 2025 | 1.31 (-1.5%) | 1.35 | 1.31 - 1.35 | 0.1314 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.07 and 1.19
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (-5.79%) | 1.23 | 1.11 - 1.23 | 2.0476 times | Fri 30 May 2025 | 1.21 (-7.63%) | 1.29 | 1.21 - 1.32 | 2.2011 times | Fri 23 May 2025 | 1.31 (-5.76%) | 1.41 | 1.31 - 1.41 | 0.9289 times | Fri 16 May 2025 | 1.39 (-4.14%) | 1.43 | 1.35 - 1.43 | 1.7177 times | Fri 09 May 2025 | 1.45 (-8.23%) | 1.55 | 1.45 - 1.55 | 0.2533 times | Fri 02 May 2025 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.73 | 0.3097 times | Fri 25 April 2025 | 1.70 (-2.86%) | 1.72 | 1.63 - 1.72 | 1.0867 times | Thu 17 April 2025 | 1.75 (-4.89%) | 1.81 | 1.75 - 1.83 | 0.4244 times | Fri 11 April 2025 | 1.84 (-5.64%) | 1.89 | 1.84 - 1.92 | 0.8423 times | Fri 04 April 2025 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.1883 times | Fri 28 March 2025 | 2.10 (-8.7%) | 2.26 | 2.10 - 2.26 | 0.0601 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.07 and 1.19
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.14 (-5.79%) | 1.23 | 1.11 - 1.23 | 0.7943 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.9841 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 1.1011 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.3078 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.4084 times | Fri 31 January 2025 | 2.78 (-14.2%) | 3.18 | 2.64 - 3.18 | 0.6776 times | Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 1.0718 times | Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.259 times | Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 2.0486 times | Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.3473 times | Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.2162 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psitinfra 505502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.61 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.2 | 1.21 | 1.23 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.51 | 1.53 | 1.55 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.19 |
| 12 day SMA | 1.22 | 1.24 | 1.26 |
| 20 day SMA | 1.29 | 1.3 | 1.32 |
| 35 day SMA | 1.43 | 1.45 | 1.47 |
| 50 day SMA | 1.63 | 1.66 | 1.69 |
| 100 day SMA | 2.22 | 2.24 | 2.26 |
| 150 day SMA | 2.61 | 2.63 | 2.65 |
| 200 day SMA | 3.25 | 3.28 | 3.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.