HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 23.89 and 23.89
Daily Target 1 | 23.89 |
Daily Target 2 | 23.89 |
Daily Target 3 | 23.89 |
Daily Target 4 | 23.89 |
Daily Target 5 | 23.89 |
Daily price and volume Hem Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.89 (3.96%) | 23.89 | 23.89 - 23.89 | 6.8966 times | Tue 22 April 2025 | 22.98 (2%) | 22.98 | 22.98 - 22.98 | 0.3448 times | Mon 21 April 2025 | 22.53 (1.99%) | 22.53 | 22.53 - 22.53 | 0.3448 times | Thu 17 April 2025 | 22.09 (1.99%) | 22.09 | 22.09 - 22.09 | 0.3448 times | Wed 16 April 2025 | 21.66 (1.98%) | 21.66 | 21.66 - 21.66 | 0.3448 times | Tue 15 April 2025 | 21.24 (1.97%) | 21.24 | 21.24 - 21.24 | 0.3448 times | Fri 11 April 2025 | 20.83 (1.96%) | 20.83 | 20.83 - 20.83 | 0.3448 times | Wed 09 April 2025 | 20.43 (2%) | 20.43 | 20.43 - 20.43 | 0.3448 times | Tue 08 April 2025 | 20.03 (4%) | 20.03 | 20.03 - 20.03 | 0.3448 times | Fri 04 April 2025 | 19.26 (4%) | 19.26 | 19.26 - 19.26 | 0.3448 times | Wed 02 April 2025 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.3448 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 23.21 and 24.57
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 24.34 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Hem Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.89 (8.15%) | 22.53 | 22.53 - 23.89 | 3.3846 times | Thu 17 April 2025 | 22.09 (6.05%) | 21.24 | 21.24 - 22.09 | 0.4615 times | Fri 11 April 2025 | 20.83 (8.15%) | 20.03 | 20.03 - 20.83 | 0.4615 times | Fri 04 April 2025 | 19.26 (8.14%) | 18.16 | 18.16 - 19.26 | 0.4615 times | Fri 28 March 2025 | 17.81 (10.21%) | 16.48 | 16.48 - 17.81 | 0.7692 times | Fri 21 March 2025 | 16.16 (10.23%) | 14.95 | 14.95 - 16.16 | 1.8462 times | Thu 13 March 2025 | 14.66 (8.11%) | 13.83 | 13.83 - 14.66 | 0.6154 times | Fri 07 March 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.7692 times | Fri 28 February 2025 | 12.30 (8.08%) | 11.60 | 11.60 - 12.30 | 0.6154 times | Thu 20 February 2025 | 11.38 (8.07%) | 10.74 | 10.74 - 11.38 | 0.6154 times | Fri 14 February 2025 | 10.53 (10.15%) | 9.75 | 9.75 - 10.53 | 0.7692 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 21.03 and 26.76
Monthly Target 1 | 16.25 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 21.98 |
Monthly Target 4 | 25.8 |
Monthly Target 5 | 27.71 |
Monthly price and volumes Hem Holdings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.89 (34.14%) | 18.16 | 18.16 - 23.89 | 0.6667 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.5591 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.4516 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.7097 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 1.4624 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 2.1505 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52
Tomorrow's movement Prediction of Hem Holdings 505520 looks bullish. It has broken an important resistance level of 23 with high volumes
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 20.97 |
20 day DMA | 19.13 |
35 day DMA | 16.54 |
50 day DMA | 14.51 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.09 | 21.65 |
12 day EMA | 21.07 | 20.56 | 20.12 |
20 day EMA | 19.5 | 19.04 | 18.62 |
35 day EMA | 17.1 | 16.7 | 16.33 |
50 day EMA | 14.78 | 14.41 | 14.06 |
SMA (simple moving average) of Hem Holdings 505520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.1 | 21.67 |
12 day SMA | 20.97 | 20.46 | 19.97 |
20 day SMA | 19.13 | 18.68 | 18.27 |
35 day SMA | 16.54 | 16.18 | 15.83 |
50 day SMA | 14.51 | 14.19 | 13.89 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.