Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HemHoldings

Strong Daily Stock price targets for HemHoldings 505520 are 23.89 and 23.89

Daily Target 123.89
Daily Target 223.89
Daily Target 323.89
Daily Target 423.89
Daily Target 523.89

Daily price and volume Hem Holdings

Date Closing Open Range Volume
Thu 24 April 2025 23.89 (3.96%) 23.89 23.89 - 23.89 6.8966 times
Tue 22 April 2025 22.98 (2%) 22.98 22.98 - 22.98 0.3448 times
Mon 21 April 2025 22.53 (1.99%) 22.53 22.53 - 22.53 0.3448 times
Thu 17 April 2025 22.09 (1.99%) 22.09 22.09 - 22.09 0.3448 times
Wed 16 April 2025 21.66 (1.98%) 21.66 21.66 - 21.66 0.3448 times
Tue 15 April 2025 21.24 (1.97%) 21.24 21.24 - 21.24 0.3448 times
Fri 11 April 2025 20.83 (1.96%) 20.83 20.83 - 20.83 0.3448 times
Wed 09 April 2025 20.43 (2%) 20.43 20.43 - 20.43 0.3448 times
Tue 08 April 2025 20.03 (4%) 20.03 20.03 - 20.03 0.3448 times
Fri 04 April 2025 19.26 (4%) 19.26 19.26 - 19.26 0.3448 times
Wed 02 April 2025 18.52 (1.98%) 18.52 18.52 - 18.52 0.3448 times

 Daily chart HemHoldings

Weekly price and charts HemHoldings

Strong weekly Stock price targets for HemHoldings 505520 are 23.21 and 24.57

Weekly Target 122.08
Weekly Target 222.98
Weekly Target 323.436666666667
Weekly Target 424.34
Weekly Target 524.8

Weekly price and volumes for Hem Holdings

Date Closing Open Range Volume
Thu 24 April 2025 23.89 (8.15%) 22.53 22.53 - 23.89 3.3846 times
Thu 17 April 2025 22.09 (6.05%) 21.24 21.24 - 22.09 0.4615 times
Fri 11 April 2025 20.83 (8.15%) 20.03 20.03 - 20.83 0.4615 times
Fri 04 April 2025 19.26 (8.14%) 18.16 18.16 - 19.26 0.4615 times
Fri 28 March 2025 17.81 (10.21%) 16.48 16.48 - 17.81 0.7692 times
Fri 21 March 2025 16.16 (10.23%) 14.95 14.95 - 16.16 1.8462 times
Thu 13 March 2025 14.66 (8.11%) 13.83 13.83 - 14.66 0.6154 times
Fri 07 March 2025 13.56 (10.24%) 12.54 12.54 - 13.56 0.7692 times
Fri 28 February 2025 12.30 (8.08%) 11.60 11.60 - 12.30 0.6154 times
Thu 20 February 2025 11.38 (8.07%) 10.74 10.74 - 11.38 0.6154 times
Fri 14 February 2025 10.53 (10.15%) 9.75 9.75 - 10.53 0.7692 times

 weekly chart HemHoldings

Monthly price and charts HemHoldings

Strong monthly Stock price targets for HemHoldings 505520 are 21.03 and 26.76

Monthly Target 116.25
Monthly Target 220.07
Monthly Target 321.98
Monthly Target 425.8
Monthly Target 527.71

Monthly price and volumes Hem Holdings

Date Closing Open Range Volume
Thu 24 April 2025 23.89 (34.14%) 18.16 18.16 - 23.89 0.6667 times
Fri 28 March 2025 17.81 (44.8%) 12.54 12.54 - 17.81 0.5591 times
Fri 28 February 2025 12.30 (44.54%) 8.85 8.85 - 12.30 0.4516 times
Thu 30 January 2025 8.51 (49.56%) 5.80 5.80 - 8.51 0.7097 times
Tue 31 December 2024 5.69 (170.95%) 2.20 2.20 - 5.69 1.4624 times
Mon 04 September 2023 2.10 (0%) 2.10 2.10 - 2.10 2.1505 times
Sat 26 April 2025 (0%) - 0 times

 monthly chart HemHoldings

Indicator Analysis of HemHoldings

Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Tomorrow's movement Prediction of Hem Holdings 505520 looks bullish. It has broken an important resistance level of 23 with high volumes

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HemHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.

HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hem Holdings 505520

DMA (daily moving average) of Hem Holdings 505520

DMA period DMA value
5 day DMA 22.63
12 day DMA 20.97
20 day DMA 19.13
35 day DMA 16.54
50 day DMA 14.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hem Holdings 505520

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.0921.65
12 day EMA21.0720.5620.12
20 day EMA19.519.0418.62
35 day EMA17.116.716.33
50 day EMA14.7814.4114.06

SMA (simple moving average) of Hem Holdings 505520

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.121.67
12 day SMA20.9720.4619.97
20 day SMA19.1318.6818.27
35 day SMA16.5416.1815.83
50 day SMA14.5114.1913.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme