Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.47

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 06 June 2025 0.46 (2.22%) 0.46 0.45 - 0.46 0.6097 times
Thu 05 June 2025 0.45 (2.27%) 0.45 0.44 - 0.46 1.824 times
Wed 04 June 2025 0.44 (-4.35%) 0.45 0.44 - 0.46 1.3294 times
Tue 03 June 2025 0.46 (2.22%) 0.44 0.44 - 0.46 0.8207 times
Mon 02 June 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.7903 times
Fri 30 May 2025 0.46 (2.22%) 0.45 0.44 - 0.46 0.9963 times
Thu 29 May 2025 0.45 (0%) 0.45 0.44 - 0.45 0.5347 times
Wed 28 May 2025 0.45 (2.27%) 0.45 0.44 - 0.45 0.8031 times
Tue 27 May 2025 0.44 (0%) 0.44 0.43 - 0.45 1.1904 times
Mon 26 May 2025 0.44 (-2.22%) 0.45 0.43 - 0.45 1.1014 times
Fri 23 May 2025 0.45 (2.27%) 0.45 0.43 - 0.45 1.0125 times

 Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 06 June 2025 0.46 (0%) 0.46 0.44 - 0.46 0.5143 times
Fri 30 May 2025 0.46 (2.22%) 0.45 0.43 - 0.46 0.4427 times
Fri 23 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.46 0.5981 times
Fri 16 May 2025 0.46 (9.52%) 0.43 0.42 - 0.48 1.2495 times
Fri 09 May 2025 0.42 (5%) 0.41 0.38 - 0.44 1.2363 times
Fri 02 May 2025 0.40 (-23.08%) 0.53 0.39 - 0.54 2.3104 times
Fri 25 April 2025 0.52 (-21.21%) 0.66 0.49 - 0.67 2.6766 times
Thu 17 April 2025 0.66 (1.54%) 0.65 0.64 - 0.70 0.3988 times
Fri 11 April 2025 0.65 (-1.52%) 0.67 0.64 - 0.69 0.319 times
Fri 04 April 2025 0.66 (8.2%) 0.62 0.61 - 0.71 0.2543 times
Fri 28 March 2025 0.61 (-7.58%) 0.66 0.57 - 0.67 0.3898 times

 weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.45 and 0.47

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.45333333333333
Monthly Target 40.47
Monthly Target 50.47

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 06 June 2025 0.46 (0%) 0.46 0.44 - 0.46 0.1719 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.3841 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 1.7861 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.6189 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.5995 times
Fri 31 January 2025 0.77 (-2.53%) 0.80 0.63 - 0.81 0.7391 times
Tue 31 December 2024 0.79 (-4.82%) 0.84 0.77 - 0.86 0.8933 times
Fri 29 November 2024 0.83 (-2.35%) 0.89 0.78 - 0.90 1.0745 times
Thu 31 October 2024 0.85 (3.66%) 0.83 0.71 - 0.85 1.3529 times
Mon 30 September 2024 0.82 (0%) 0.83 0.80 - 0.89 1.3797 times
Fri 30 August 2024 0.82 (1.23%) 0.81 0.76 - 0.92 2.1057 times

 monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.

MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and MahaCorp 505523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.52
100 day DMA 0.62
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.550.550.55

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.470.480.48
50 day SMA0.520.530.53
100 day SMA0.620.630.63
150 day SMA0.690.690.69
200 day SMA0.720.720.73
Back to top | Use Dark Theme