MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaCorp
Strong Daily Stock price targets for MahaCorp 505523 are 0.46 and 0.47
Daily Target 1 | 0.45 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.45666666666667 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.47 |
Daily price and volume Maha Corp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.46 (2.22%) | 0.46 | 0.45 - 0.46 | 0.6097 times | Thu 05 June 2025 | 0.45 (2.27%) | 0.45 | 0.44 - 0.46 | 1.824 times | Wed 04 June 2025 | 0.44 (-4.35%) | 0.45 | 0.44 - 0.46 | 1.3294 times | Tue 03 June 2025 | 0.46 (2.22%) | 0.44 | 0.44 - 0.46 | 0.8207 times | Mon 02 June 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.46 | 0.7903 times | Fri 30 May 2025 | 0.46 (2.22%) | 0.45 | 0.44 - 0.46 | 0.9963 times | Thu 29 May 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.45 | 0.5347 times | Wed 28 May 2025 | 0.45 (2.27%) | 0.45 | 0.44 - 0.45 | 0.8031 times | Tue 27 May 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 1.1904 times | Mon 26 May 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 1.1014 times | Fri 23 May 2025 | 0.45 (2.27%) | 0.45 | 0.43 - 0.45 | 1.0125 times |
Weekly price and charts MahaCorp
Strong weekly Stock price targets for MahaCorp 505523 are 0.45 and 0.47
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.45333333333333 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Maha Corp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.46 | 0.5143 times | Fri 30 May 2025 | 0.46 (2.22%) | 0.45 | 0.43 - 0.46 | 0.4427 times | Fri 23 May 2025 | 0.45 (-2.17%) | 0.46 | 0.43 - 0.46 | 0.5981 times | Fri 16 May 2025 | 0.46 (9.52%) | 0.43 | 0.42 - 0.48 | 1.2495 times | Fri 09 May 2025 | 0.42 (5%) | 0.41 | 0.38 - 0.44 | 1.2363 times | Fri 02 May 2025 | 0.40 (-23.08%) | 0.53 | 0.39 - 0.54 | 2.3104 times | Fri 25 April 2025 | 0.52 (-21.21%) | 0.66 | 0.49 - 0.67 | 2.6766 times | Thu 17 April 2025 | 0.66 (1.54%) | 0.65 | 0.64 - 0.70 | 0.3988 times | Fri 11 April 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.69 | 0.319 times | Fri 04 April 2025 | 0.66 (8.2%) | 0.62 | 0.61 - 0.71 | 0.2543 times | Fri 28 March 2025 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.67 | 0.3898 times |
Monthly price and charts MahaCorp
Strong monthly Stock price targets for MahaCorp 505523 are 0.45 and 0.47
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.45333333333333 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.47 |
Monthly price and volumes Maha Corp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.46 | 0.1719 times | Fri 30 May 2025 | 0.46 (6.98%) | 0.43 | 0.38 - 0.48 | 1.3841 times | Wed 30 April 2025 | 0.43 (-29.51%) | 0.62 | 0.42 - 0.71 | 1.7861 times | Fri 28 March 2025 | 0.61 (-10.29%) | 0.70 | 0.57 - 0.72 | 0.6189 times | Fri 28 February 2025 | 0.68 (-11.69%) | 0.77 | 0.62 - 0.77 | 0.5995 times | Fri 31 January 2025 | 0.77 (-2.53%) | 0.80 | 0.63 - 0.81 | 0.7391 times | Tue 31 December 2024 | 0.79 (-4.82%) | 0.84 | 0.77 - 0.86 | 0.8933 times | Fri 29 November 2024 | 0.83 (-2.35%) | 0.89 | 0.78 - 0.90 | 1.0745 times | Thu 31 October 2024 | 0.85 (3.66%) | 0.83 | 0.71 - 0.85 | 1.3529 times | Mon 30 September 2024 | 0.82 (0%) | 0.83 | 0.80 - 0.89 | 1.3797 times | Fri 30 August 2024 | 0.82 (1.23%) | 0.81 | 0.76 - 0.92 | 2.1057 times |
Indicator Analysis of MahaCorp
Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Corp 505523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaCorp (505523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.
MahaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and MahaCorp 505523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.
MahaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Corp 505523
DMA (daily moving average) of Maha Corp 505523
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.45 |
20 day DMA | 0.45 |
35 day DMA | 0.47 |
50 day DMA | 0.52 |
100 day DMA | 0.62 |
150 day DMA | 0.69 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Maha Corp 505523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.45 | 0.45 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.49 | 0.49 | 0.49 |
35 day EMA | 0.52 | 0.52 | 0.52 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Maha Corp 505523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.45 | 0.45 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.45 | 0.45 | 0.45 |
35 day SMA | 0.47 | 0.48 | 0.48 |
50 day SMA | 0.52 | 0.53 | 0.53 |
100 day SMA | 0.62 | 0.63 | 0.63 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.72 | 0.72 | 0.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.