WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 712.78 and 724.53
| Daily Target 1 | 709.1 |
| Daily Target 2 | 716.45 |
| Daily Target 3 | 720.85 |
| Daily Target 4 | 728.2 |
| Daily Target 5 | 732.6 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.80 (-0.03%) | 725.10 | 713.50 - 725.25 | 0.9721 times | Tue 22 April 2025 | 724.00 (1.06%) | 734.35 | 707.25 - 734.35 | 0.3803 times | Mon 21 April 2025 | 716.40 (0.51%) | 716.70 | 707.65 - 717.30 | 1.6466 times | Thu 17 April 2025 | 712.75 (0.96%) | 703.55 | 700.00 - 720.00 | 1.4635 times | Wed 16 April 2025 | 705.95 (-0.76%) | 711.35 | 701.50 - 711.35 | 0.815 times | Tue 15 April 2025 | 711.35 (0.46%) | 711.10 | 704.60 - 712.20 | 0.893 times | Fri 11 April 2025 | 708.10 (2.71%) | 704.00 | 698.75 - 715.75 | 1.3879 times | Wed 09 April 2025 | 689.45 (-2.15%) | 704.60 | 685.00 - 704.60 | 0.2351 times | Tue 08 April 2025 | 704.60 (3.15%) | 689.50 | 679.00 - 709.65 | 0.6497 times | Fri 04 April 2025 | 683.10 (-1.74%) | 696.00 | 675.00 - 696.00 | 1.5568 times | Wed 02 April 2025 | 695.20 (-0.58%) | 699.55 | 692.00 - 706.05 | 1.3194 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 715.53 and 742.63
| Weekly Target 1 | 694.7 |
| Weekly Target 2 | 709.25 |
| Weekly Target 3 | 721.8 |
| Weekly Target 4 | 736.35 |
| Weekly Target 5 | 748.9 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.80 (1.55%) | 716.70 | 707.25 - 734.35 | 0.4471 times | Thu 17 April 2025 | 712.75 (0.66%) | 711.10 | 700.00 - 720.00 | 0.4728 times | Fri 11 April 2025 | 708.10 (3.66%) | 689.50 | 679.00 - 715.75 | 0.3388 times | Fri 04 April 2025 | 683.10 (-2.03%) | 687.20 | 675.00 - 706.05 | 0.5485 times | Fri 28 March 2025 | 697.25 (-3.49%) | 744.95 | 678.00 - 744.95 | 1.8212 times | Fri 21 March 2025 | 722.50 (5.18%) | 684.75 | 676.30 - 753.60 | 1.3097 times | Thu 13 March 2025 | 686.90 (-3.15%) | 723.45 | 673.65 - 723.45 | 0.8013 times | Fri 07 March 2025 | 709.25 (3.84%) | 690.30 | 663.75 - 727.15 | 1.0809 times | Fri 28 February 2025 | 683.00 (-10.31%) | 756.35 | 652.50 - 756.35 | 1.7316 times | Fri 21 February 2025 | 761.55 (5.37%) | 710.30 | 695.20 - 767.05 | 1.4482 times | Fri 14 February 2025 | 722.75 (-15.03%) | 836.05 | 716.40 - 850.45 | 3.0465 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 699.4 and 758.75
| Monthly Target 1 | 651.7 |
| Monthly Target 2 | 687.75 |
| Monthly Target 3 | 711.05 |
| Monthly Target 4 | 747.1 |
| Monthly Target 5 | 770.4 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 723.80 (3.81%) | 687.20 | 675.00 - 734.35 | 0.0652 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1807 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.4542 times | Fri 31 January 2025 | 725.10 (-8.57%) | 784.00 | 690.30 - 831.30 | 0.4041 times | Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 0.7614 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.2237 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.6025 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 1.7015 times | Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.4668 times | Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 5.1401 times | Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 3.4335 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 14 points
Upper Bollinger band is at 736 and lower is at 684, while middle bands are at 697 and 723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.84 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 716.58 |
| 12 day DMA | 706.16 |
| 20 day DMA | 709.65 |
| 35 day DMA | 707.18 |
| 50 day DMA | 730.4 |
| 100 day DMA | 753.63 |
| 150 day DMA | 777.64 |
| 200 day DMA | 790.91 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.81 | 714.81 | 710.22 |
| 12 day EMA | 711.61 | 709.39 | 706.73 |
| 20 day EMA | 710.97 | 709.62 | 708.11 |
| 35 day EMA | 719.87 | 719.64 | 719.38 |
| 50 day EMA | 728.63 | 728.83 | 729.03 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.58 | 714.09 | 710.91 |
| 12 day SMA | 706.16 | 703.95 | 701.53 |
| 20 day SMA | 709.65 | 707.78 | 705.93 |
| 35 day SMA | 707.18 | 708.16 | 708.44 |
| 50 day SMA | 730.4 | 730.3 | 730.27 |
| 100 day SMA | 753.63 | 753.63 | 753.38 |
| 150 day SMA | 777.64 | 778.27 | 778.9 |
| 200 day SMA | 790.91 | 791.68 | 792.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.