ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 112.98 and 117.63
| Daily Target 1 | 112.12 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 121.42 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.55 (-2.69%) | 118.85 | 115.05 - 119.70 | 1.2284 times | Mon 21 April 2025 | 118.75 (3.9%) | 114.36 | 113.38 - 119.55 | 1.623 times | Thu 17 April 2025 | 114.29 (1.45%) | 112.66 | 112.01 - 114.90 | 1.0914 times | Wed 16 April 2025 | 112.66 (4.41%) | 107.91 | 107.47 - 114.36 | 0.8668 times | Tue 15 April 2025 | 107.90 (4%) | 104.76 | 104.49 - 108.70 | 0.3124 times | Fri 11 April 2025 | 103.75 (-0.32%) | 105.24 | 103.20 - 106.00 | 0.8025 times | Wed 09 April 2025 | 104.08 (-3.4%) | 107.29 | 103.08 - 107.46 | 0.785 times | Tue 08 April 2025 | 107.74 (3.03%) | 100.00 | 98.29 - 109.98 | 1.8554 times | Fri 04 April 2025 | 104.57 (2.42%) | 107.95 | 102.25 - 110.30 | 1.2572 times | Wed 02 April 2025 | 102.10 (0.55%) | 101.54 | 99.67 - 102.36 | 0.1778 times | Tue 01 April 2025 | 101.54 (3.26%) | 98.42 | 98.19 - 101.79 | 0.2933 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 114.47 and 120.79
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 116.21 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.55 (1.1%) | 114.36 | 113.38 - 119.70 | 0.7146 times | Thu 17 April 2025 | 114.29 (10.16%) | 104.76 | 104.49 - 114.90 | 0.569 times | Fri 11 April 2025 | 103.75 (-0.78%) | 100.00 | 98.29 - 109.98 | 0.8628 times | Fri 04 April 2025 | 104.57 (6.35%) | 98.42 | 98.19 - 110.30 | 0.4331 times | Fri 28 March 2025 | 98.33 (-7.49%) | 107.06 | 97.78 - 108.20 | 1.1886 times | Fri 21 March 2025 | 106.29 (6.08%) | 100.26 | 98.63 - 107.95 | 1.3535 times | Thu 13 March 2025 | 100.20 (-3.55%) | 104.98 | 99.64 - 108.30 | 1.4564 times | Fri 07 March 2025 | 103.89 (11.71%) | 93.38 | 89.29 - 104.66 | 1.8115 times | Fri 28 February 2025 | 93.00 (-4.91%) | 96.55 | 92.35 - 100.45 | 0.5197 times | Fri 21 February 2025 | 97.80 (1.19%) | 96.80 | 94.50 - 101.95 | 1.0908 times | Fri 14 February 2025 | 96.65 (-11.61%) | 109.40 | 95.70 - 109.40 | 0.9703 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 106.87 and 128.38
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 111.14666666667 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 115.55 (17.51%) | 98.42 | 98.19 - 119.70 | 0.5891 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.327 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.6991 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.1334 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.6562 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.7446 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.9427 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.2115 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.3485 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.348 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.4732 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 107.61 |
| 20 day DMA | 105.58 |
| 35 day DMA | 102.8 |
| 50 day DMA | 102.92 |
| 100 day DMA | 114.46 |
| 150 day DMA | 118.89 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 112.88 | 109.95 |
| 12 day EMA | 109.63 | 108.55 | 106.7 |
| 20 day EMA | 107.31 | 106.44 | 105.14 |
| 35 day EMA | 105.64 | 105.06 | 104.25 |
| 50 day EMA | 104.69 | 104.25 | 103.66 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 111.47 | 108.54 |
| 12 day SMA | 107.61 | 106.36 | 105.03 |
| 20 day SMA | 105.58 | 104.82 | 104.11 |
| 35 day SMA | 102.8 | 102.33 | 101.75 |
| 50 day SMA | 102.92 | 102.73 | 102.43 |
| 100 day SMA | 114.46 | 114.46 | 114.42 |
| 150 day SMA | 118.89 | 119.02 | 119.14 |
| 200 day SMA | 124.96 | 125.16 | 125.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.