Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears 505688 are 77.43 and 85.73

Daily Target 170.99
Daily Target 275.57
Daily Target 379.286666666667
Daily Target 483.87
Daily Target 587.59

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.16 (7.48%) 75.00 74.70 - 83.00 5.9783 times
Tue 22 April 2025 74.58 (2.05%) 73.87 73.87 - 75.22 0.108 times
Mon 21 April 2025 73.08 (1.9%) 72.35 71.41 - 73.60 0.168 times
Thu 17 April 2025 71.72 (-0.24%) 71.89 70.00 - 71.93 0.511 times
Wed 16 April 2025 71.89 (1.93%) 71.21 70.99 - 72.18 0.4723 times
Tue 15 April 2025 70.53 (2.22%) 70.61 70.00 - 72.30 0.8116 times
Fri 11 April 2025 69.00 (3.34%) 69.34 68.54 - 69.78 0.0905 times
Wed 09 April 2025 66.77 (-2.4%) 68.30 66.56 - 68.75 0.2201 times
Tue 08 April 2025 68.41 (-2.9%) 67.98 67.98 - 69.51 0.3531 times
Fri 04 April 2025 70.45 (1.76%) 71.23 69.17 - 71.23 1.2872 times
Wed 02 April 2025 69.23 (4.94%) 65.90 65.33 - 71.36 5.7095 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 75.79 and 87.38

Weekly Target 166.6
Weekly Target 273.38
Weekly Target 378.19
Weekly Target 484.97
Weekly Target 589.78

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.16 (11.77%) 72.35 71.41 - 83.00 0.6595 times
Thu 17 April 2025 71.72 (3.94%) 70.61 70.00 - 72.30 0.1893 times
Fri 11 April 2025 69.00 (-2.06%) 67.98 66.56 - 69.78 0.07 times
Fri 04 April 2025 70.45 (7.34%) 67.28 65.00 - 71.36 0.9497 times
Fri 28 March 2025 65.63 (-9.91%) 73.99 65.00 - 74.50 2.0544 times
Fri 21 March 2025 72.85 (-2.36%) 77.39 69.01 - 77.39 1.3744 times
Thu 13 March 2025 74.61 (-2.1%) 77.40 73.00 - 79.60 1.7347 times
Fri 07 March 2025 76.21 (3.53%) 75.08 69.20 - 79.68 0.8576 times
Fri 28 February 2025 73.61 (-6.47%) 78.75 72.60 - 82.59 1.0055 times
Fri 21 February 2025 78.70 (-1.14%) 78.80 71.84 - 86.00 1.105 times
Fri 14 February 2025 79.61 (-10.44%) 86.84 78.48 - 89.22 0.5229 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 72.58 and 90.58

Monthly Target 158.05
Monthly Target 269.11
Monthly Target 376.053333333333
Monthly Target 487.11
Monthly Target 594.05

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 24 April 2025 80.16 (22.14%) 67.28 65.00 - 83.00 0.4269 times
Fri 28 March 2025 65.63 (-10.84%) 75.08 65.00 - 79.68 1.3758 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.6449 times
Fri 31 January 2025 89.27 (-10.26%) 99.61 83.00 - 102.53 0.9239 times
Tue 31 December 2024 99.48 (0.79%) 103.14 94.18 - 109.80 0.9149 times
Fri 29 November 2024 98.70 (-2.42%) 102.00 96.25 - 113.95 0.5219 times
Thu 31 October 2024 101.15 (-4.8%) 104.30 96.60 - 111.15 0.5044 times
Mon 30 September 2024 106.25 (-3.32%) 110.55 104.00 - 113.30 0.8921 times
Fri 30 August 2024 109.90 (-3.68%) 114.40 106.00 - 120.00 1.8122 times
Wed 31 July 2024 114.10 (3.4%) 110.00 105.00 - 118.00 1.983 times
Fri 28 June 2024 110.35 (3.71%) 110.00 96.70 - 115.95 1.0031 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.16

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 74.29
12 day DMA 70.98
20 day DMA 70.64
35 day DMA 72.64
50 day DMA 75.79
100 day DMA 87.2
150 day DMA 92.63
200 day DMA 97.04

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0372.4771.42
12 day EMA72.5871.270.58
20 day EMA72.3571.5371.21
35 day EMA74.1173.7573.7
50 day EMA76.6976.5576.63

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2972.3671.24
12 day SMA70.9869.7769.05
20 day SMA70.6470.2470.24
35 day SMA72.6472.5272.51
50 day SMA75.7975.9376.15
100 day SMA87.287.3987.61
150 day SMA92.6392.8293.06
200 day SMA97.0497.297.39
Back to top | Use Dark Theme