Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.74 and 9.29

Daily Target 18.29
Daily Target 28.63
Daily Target 38.8433333333333
Daily Target 49.18
Daily Target 59.39

Daily price and volume Latimmetal

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (2.63%) 8.86 8.51 - 9.06 1.0348 times
Thu 12 June 2025 8.73 (-0.23%) 8.73 8.55 - 8.93 0.3972 times
Wed 11 June 2025 8.75 (-1.13%) 8.98 8.00 - 8.98 1.3126 times
Tue 10 June 2025 8.85 (0.23%) 9.01 8.77 - 9.01 0.2049 times
Mon 09 June 2025 8.83 (-0.9%) 9.10 8.80 - 9.10 0.8954 times
Fri 06 June 2025 8.91 (0.22%) 9.19 8.80 - 9.19 0.717 times
Thu 05 June 2025 8.89 (-2.2%) 9.25 8.80 - 9.45 0.971 times
Wed 04 June 2025 9.09 (-0.87%) 9.00 8.82 - 9.25 1.1703 times
Tue 03 June 2025 9.17 (0.77%) 8.98 8.05 - 9.24 1.9695 times
Mon 02 June 2025 9.10 (-1.19%) 9.01 8.90 - 9.25 1.3273 times
Fri 30 May 2025 9.21 (0.77%) 8.96 8.96 - 9.49 0.3041 times

 Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 7.93 and 9.03

Weekly Target 17.59
Weekly Target 28.27
Weekly Target 38.6866666666667
Weekly Target 49.37
Weekly Target 59.79

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (0.56%) 9.10 8.00 - 9.10 0.8892 times
Fri 06 June 2025 8.91 (-3.26%) 9.01 8.05 - 9.45 1.4236 times
Fri 30 May 2025 9.21 (-2.85%) 9.48 8.96 - 9.60 0.4263 times
Fri 23 May 2025 9.48 (-2.07%) 9.69 9.14 - 9.83 0.374 times
Fri 16 May 2025 9.68 (10.25%) 8.75 8.75 - 9.88 2.6115 times
Fri 09 May 2025 8.78 (-4.15%) 9.19 8.25 - 9.37 1.719 times
Fri 02 May 2025 9.16 (5.77%) 8.66 8.40 - 9.85 0.9082 times
Fri 25 April 2025 8.66 (-4.42%) 9.20 7.65 - 9.29 0.7117 times
Thu 17 April 2025 9.06 (-0.44%) 9.28 9.00 - 9.49 0.5029 times
Fri 11 April 2025 9.10 (-6.19%) 9.50 8.90 - 9.80 0.4337 times
Fri 04 April 2025 9.70 (4.41%) 9.43 9.05 - 10.45 0.5464 times

 weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 7.76 and 9.21

Monthly Target 17.35
Monthly Target 28.16
Monthly Target 38.8033333333333
Monthly Target 49.61
Monthly Target 510.25

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-2.71%) 9.01 8.00 - 9.45 0.4169 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.9696 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.5148 times
Fri 28 March 2025 9.29 (-26.33%) 12.86 9.10 - 13.70 2.0753 times
Fri 28 February 2025 12.61 (-4.47%) 13.99 10.40 - 14.23 0.7064 times
Fri 31 January 2025 13.20 (-1.86%) 13.84 11.57 - 14.58 0.9267 times
Tue 31 December 2024 13.45 (-7.81%) 14.31 12.90 - 16.01 0.6751 times
Fri 29 November 2024 14.59 (-7.77%) 15.85 14.01 - 16.58 0.5507 times
Thu 31 October 2024 15.82 (-12.11%) 18.17 14.14 - 18.17 1.0088 times
Mon 30 September 2024 18.00 (11.18%) 16.47 15.48 - 19.26 2.1557 times
Fri 30 August 2024 16.19 (-6.25%) 17.99 14.98 - 18.50 1.8452 times

 monthly chart Latimmetal

Indicator Analysis of Latimmetal

Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latimmetal 505693 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Latimmetal 505693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Latimmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Latimmetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Latimmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.

Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.97
20 day DMA 9.14
35 day DMA 9.12
50 day DMA 9.24
100 day DMA 11.01
150 day DMA 12.18
200 day DMA 13.27

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.828.86
12 day EMA8.968.969
20 day EMA9.079.089.12
35 day EMA9.289.39.33
50 day EMA9.449.469.49

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.818.85
12 day SMA8.9799.05
20 day SMA9.149.189.22
35 day SMA9.129.139.14
50 day SMA9.249.39.36
100 day SMA11.0111.0411.08
150 day SMA12.1812.2212.27
200 day SMA13.2713.3113.34
Back to top | Use Dark Theme