Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 8.64 and 8.97
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.05 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.72 (-2.68%) | 8.70 | 8.56 - 8.89 | 0.7205 times | Fri 13 June 2025 | 8.96 (2.63%) | 8.86 | 8.51 - 9.06 | 1.1072 times | Thu 12 June 2025 | 8.73 (-0.23%) | 8.73 | 8.55 - 8.93 | 0.4249 times | Wed 11 June 2025 | 8.75 (-1.13%) | 8.98 | 8.00 - 8.98 | 1.4044 times | Tue 10 June 2025 | 8.85 (0.23%) | 9.01 | 8.77 - 9.01 | 0.2193 times | Mon 09 June 2025 | 8.83 (-0.9%) | 9.10 | 8.80 - 9.10 | 0.9581 times | Fri 06 June 2025 | 8.91 (0.22%) | 9.19 | 8.80 - 9.19 | 0.7671 times | Thu 05 June 2025 | 8.89 (-2.2%) | 9.25 | 8.80 - 9.45 | 1.039 times | Wed 04 June 2025 | 9.09 (-0.87%) | 9.00 | 8.82 - 9.25 | 1.2522 times | Tue 03 June 2025 | 9.17 (0.77%) | 8.98 | 8.05 - 9.24 | 2.1073 times | Mon 02 June 2025 | 9.10 (-1.19%) | 9.01 | 8.90 - 9.25 | 1.4201 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 8.64 and 8.97
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.72 (-2.68%) | 8.70 | 8.56 - 8.89 | 0.1602 times | Fri 13 June 2025 | 8.96 (0.56%) | 9.10 | 8.00 - 9.10 | 0.9147 times | Fri 06 June 2025 | 8.91 (-3.26%) | 9.01 | 8.05 - 9.45 | 1.4642 times | Fri 30 May 2025 | 9.21 (-2.85%) | 9.48 | 8.96 - 9.60 | 0.4385 times | Fri 23 May 2025 | 9.48 (-2.07%) | 9.69 | 9.14 - 9.83 | 0.3847 times | Fri 16 May 2025 | 9.68 (10.25%) | 8.75 | 8.75 - 9.88 | 2.6861 times | Fri 09 May 2025 | 8.78 (-4.15%) | 9.19 | 8.25 - 9.37 | 1.7681 times | Fri 02 May 2025 | 9.16 (5.77%) | 8.66 | 8.40 - 9.85 | 0.9341 times | Fri 25 April 2025 | 8.66 (-4.42%) | 9.20 | 7.65 - 9.29 | 0.7321 times | Thu 17 April 2025 | 9.06 (-0.44%) | 9.28 | 9.00 - 9.49 | 0.5172 times | Fri 11 April 2025 | 9.10 (-6.19%) | 9.50 | 8.90 - 9.80 | 0.4461 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 7.64 and 9.09
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 8.72 (-5.32%) | 9.01 | 8.00 - 9.45 | 0.4438 times | Fri 30 May 2025 | 9.21 (4.19%) | 8.84 | 8.25 - 9.88 | 0.9668 times | Wed 30 April 2025 | 8.84 (-4.84%) | 9.43 | 7.65 - 10.45 | 0.5133 times | Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 2.0695 times | Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.7044 times | Fri 31 January 2025 | 13.20 (-1.86%) | 13.84 | 11.57 - 14.58 | 0.9241 times | Tue 31 December 2024 | 13.45 (-7.81%) | 14.31 | 12.90 - 16.01 | 0.6732 times | Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.5492 times | Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 1.006 times | Mon 30 September 2024 | 18.00 (11.18%) | 16.47 | 15.48 - 19.26 | 2.1496 times | Fri 30 August 2024 | 16.19 (-6.25%) | 17.99 | 14.98 - 18.50 | 1.84 times |
Indicator Analysis of Latimmetal
Tomorrow's movement Prediction of Latimmetal 505693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latimmetal 505693 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Latimmetal 505693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Latimmetal 505693 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 21 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Latimmetal (505693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Latimmetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Latimmetal in short term but the buy signal is initial and weak.
Latimmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Latimmetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Latimmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Latimmetal 505693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latimmetal 505693 stock. Volume based technical analysis of Latimmetal 505693 stock is negative.
Latimmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.87 | 8.82 |
| 12 day EMA | 8.92 | 8.96 | 8.96 |
| 20 day EMA | 9.04 | 9.07 | 9.08 |
| 35 day EMA | 9.22 | 9.25 | 9.27 |
| 50 day EMA | 9.36 | 9.39 | 9.41 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.81 |
| 12 day SMA | 8.93 | 8.97 | 9 |
| 20 day SMA | 9.1 | 9.14 | 9.18 |
| 35 day SMA | 9.12 | 9.12 | 9.13 |
| 50 day SMA | 9.19 | 9.24 | 9.3 |
| 100 day SMA | 10.97 | 11.01 | 11.04 |
| 150 day SMA | 12.13 | 12.18 | 12.22 |
| 200 day SMA | 13.24 | 13.27 | 13.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.