Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong Daily Stock price targets for EleconEng 505700 are 500.33 and 531.48

Daily Target 1475.63
Daily Target 2493.87
Daily Target 3506.78333333333
Daily Target 4525.02
Daily Target 5537.93

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Tue 22 April 2025 512.10 (3.27%) 501.25 488.55 - 519.70 2.0923 times
Mon 21 April 2025 495.90 (5.32%) 477.55 468.70 - 498.95 1.4681 times
Thu 17 April 2025 470.85 (1.4%) 462.80 462.25 - 476.40 0.2727 times
Wed 16 April 2025 464.35 (0.44%) 465.00 462.05 - 475.80 0.6557 times
Tue 15 April 2025 462.30 (5.86%) 450.05 444.60 - 466.00 1.8554 times
Fri 11 April 2025 436.70 (5.36%) 438.65 418.90 - 438.65 0.7164 times
Wed 09 April 2025 414.50 (-1.01%) 411.10 405.45 - 417.15 0.7112 times
Tue 08 April 2025 418.75 (-3.61%) 428.65 415.90 - 430.70 0.9911 times
Fri 04 April 2025 434.45 (-3.74%) 455.00 429.95 - 456.25 0.7071 times
Wed 02 April 2025 451.35 (1.02%) 445.30 435.15 - 453.65 0.53 times
Tue 01 April 2025 446.80 (-0.51%) 454.75 442.40 - 455.40 0.5563 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 490.4 and 541.4

Weekly Target 1449.17
Weekly Target 2480.63
Weekly Target 3500.16666666667
Weekly Target 4531.63
Weekly Target 5551.17

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Tue 22 April 2025 512.10 (8.76%) 477.55 468.70 - 519.70 0.7641 times
Thu 17 April 2025 470.85 (7.82%) 450.05 444.60 - 476.40 0.5974 times
Fri 11 April 2025 436.70 (0.52%) 428.65 405.45 - 438.65 0.5191 times
Fri 04 April 2025 434.45 (-3.26%) 454.75 429.95 - 456.25 0.3849 times
Fri 28 March 2025 449.10 (2.06%) 449.95 430.55 - 493.85 2.5304 times
Fri 21 March 2025 440.05 (12.5%) 392.90 387.60 - 459.95 1.9519 times
Thu 13 March 2025 391.15 (-10.59%) 452.45 389.30 - 452.45 0.6744 times
Fri 07 March 2025 437.50 (6.07%) 424.45 378.35 - 445.00 1.1957 times
Fri 28 February 2025 412.45 (-13.22%) 491.60 408.40 - 491.60 0.5278 times
Fri 21 February 2025 475.30 (3.16%) 470.00 430.45 - 499.40 0.8544 times
Fri 14 February 2025 460.75 (-9.75%) 508.00 444.90 - 517.95 1.6054 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 458.78 and 573.03

Monthly Target 1364.83
Monthly Target 2438.47
Monthly Target 3479.08333333333
Monthly Target 4552.72
Monthly Target 5593.33

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 22 April 2025 512.10 (14.03%) 454.75 405.45 - 519.70 0.5072 times
Fri 28 March 2025 449.10 (8.89%) 424.45 378.35 - 493.85 1.4223 times
Fri 28 February 2025 412.45 (-22.44%) 529.95 408.40 - 529.95 0.8699 times
Fri 31 January 2025 531.80 (-16.22%) 633.50 503.00 - 643.70 0.7842 times
Tue 31 December 2024 634.75 (8.38%) 586.05 577.80 - 672.40 1.2088 times
Fri 29 November 2024 585.65 (1.91%) 586.20 530.55 - 613.15 0.6669 times
Thu 31 October 2024 574.70 (-17.9%) 706.00 528.85 - 738.85 1.3519 times
Mon 30 September 2024 700.00 (12.8%) 629.95 605.20 - 710.00 0.8053 times
Fri 30 August 2024 620.55 (-1.45%) 629.50 562.00 - 641.85 0.7503 times
Wed 31 July 2024 629.65 (-52.34%) 1300.35 583.00 - 1414.95 1.6332 times
Fri 28 June 2024 1321.25 (19.17%) 1166.05 957.40 - 1367.30 1.2067 times

 monthly chart EleconEng

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 462.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Eng 505700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elecon Eng 505700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.53

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 28 points

Upper Bollinger band is at 501 and lower is at 391, while middle bands are at 419 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.92 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 481.1
12 day DMA 454.76
20 day DMA 445.72
35 day DMA 437.17
50 day DMA 451.87
100 day DMA 527.4
150 day DMA 559.71
200 day DMA 632.63

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA483.73469.54456.36
12 day EMA462.8453.84446.19
20 day EMA454.17448.07443.04
35 day EMA457.02453.78451.3
50 day EMA461.78459.73458.25

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA481.1466.02449.74
12 day SMA454.76450.35445.49
20 day SMA445.72439.67434.98
35 day SMA437.17435.87434.42
50 day SMA451.87451.97452.45
100 day SMA527.4527.75528.37
150 day SMA559.71560.43561.31
200 day SMA632.63636.61640.68
Back to top | Use Dark Theme