DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanBear
Strong Daily Stock price targets for DeccanBear 505703 are 94.02 and 94.02
| Daily Target 1 | 94.02 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 94.02 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.02 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.02 (4.99%) | 94.02 | 94.02 - 94.02 | 1.5171 times | Mon 21 April 2025 | 89.55 (4.99%) | 89.55 | 89.55 - 89.55 | 3.2364 times | Thu 17 April 2025 | 85.29 (5%) | 85.29 | 85.29 - 85.29 | 1.3822 times | Wed 16 April 2025 | 81.23 (0%) | 81.23 | 81.23 - 81.23 | 0.2739 times | Tue 15 April 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 1.083 times | Fri 04 April 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.0042 times | Tue 01 April 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0759 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.531 times | Mon 27 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 1.6856 times | Mon 20 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.2107 times | Mon 13 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 20.2276 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 91.79 and 96.26
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.02 (10.24%) | 89.55 | 89.55 - 94.02 | 1.4139 times | Thu 17 April 2025 | 85.29 (-0.25%) | 81.23 | 81.23 - 85.29 | 0.8147 times | Fri 04 April 2025 | 85.50 (-5%) | 90.00 | 85.50 - 90.00 | 0.0238 times | Fri 28 March 2025 | 90.00 (-2.34%) | 92.16 | 90.00 - 92.16 | 0.6593 times | Mon 20 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.0627 times | Mon 13 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 6.0165 times | Mon 06 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.188 times | Mon 30 December 2024 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 0.005 times | Mon 23 December 2024 | 92.16 (4.99%) | 92.16 | 92.16 - 92.16 | 0.4425 times | Mon 09 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.3735 times | Mon 02 December 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.8411 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 87.63 and 100.42
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.02 (4.47%) | 90.00 | 81.23 - 94.02 | 0.732 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0513 times | Mon 27 January 2025 | 92.16 (0%) | 92.16 | 92.16 - 92.16 | 2.1998 times | Mon 30 December 2024 | 92.16 (4.99%) | 87.78 | 87.78 - 92.16 | 0.5402 times | Mon 18 November 2024 | 87.78 (0%) | 87.78 | 87.78 - 87.78 | 0.2053 times | Mon 21 October 2024 | 87.78 (5%) | 83.60 | 83.60 - 87.78 | 0.2513 times | Mon 30 September 2024 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.8139 times | Mon 19 August 2024 | 83.60 (15.76%) | 75.83 | 75.64 - 83.60 | 1.3463 times | Wed 31 July 2024 | 72.22 (14.4%) | 62.99 | 62.03 - 72.22 | 1.8714 times | Fri 28 June 2024 | 63.13 (3.93%) | 62.70 | 56.85 - 65.84 | 1.9883 times | Tue 28 May 2024 | 60.74 (3.12%) | 58.90 | 55.14 - 64.97 | 0.6053 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Bear 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.32
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and DeccanBear 505703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 88.79 |
| 20 day DMA | 88.82 |
| 35 day DMA | 83.18 |
| 50 day DMA | 77.93 |
| 100 day DMA | 67.2 |
| 150 day DMA | 57.88 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 86.44 | 84.89 |
| 12 day EMA | 88.07 | 86.99 | 86.53 |
| 20 day EMA | 86.79 | 86.03 | 85.66 |
| 35 day EMA | 82.44 | 81.76 | 81.3 |
| 50 day EMA | 77.35 | 76.67 | 76.14 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 84.56 | 84.65 |
| 12 day SMA | 88.79 | 88.63 | 88.85 |
| 20 day SMA | 88.82 | 88.3 | 88 |
| 35 day SMA | 83.18 | 82.38 | 81.64 |
| 50 day SMA | 77.93 | 77.31 | 76.72 |
| 100 day SMA | 67.2 | 66.62 | 66.08 |
| 150 day SMA | 57.88 | 57.51 | 57.18 |
| 200 day SMA | 54.82 | 54.56 | 54.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.