GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 88.52 and 93.31
| Daily Target 1 | 84.59 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 94.17 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.73 (3.62%) | 88.17 | 86.31 - 91.10 | 1.1275 times | Mon 21 April 2025 | 87.56 (2.03%) | 86.50 | 86.00 - 88.10 | 0.8676 times | Thu 17 April 2025 | 85.82 (1.79%) | 84.25 | 83.92 - 87.97 | 1.6331 times | Wed 16 April 2025 | 84.31 (-0.69%) | 85.80 | 83.25 - 85.80 | 0.9881 times | Tue 15 April 2025 | 84.90 (1.3%) | 85.00 | 84.13 - 85.50 | 1.1657 times | Fri 11 April 2025 | 83.81 (1.24%) | 85.00 | 83.51 - 85.00 | 0.4225 times | Wed 09 April 2025 | 82.78 (-2.05%) | 84.90 | 82.50 - 84.90 | 0.4257 times | Tue 08 April 2025 | 84.51 (-1.97%) | 84.17 | 83.85 - 85.17 | 0.5691 times | Fri 04 April 2025 | 86.21 (0.83%) | 84.85 | 84.85 - 87.40 | 1.2817 times | Wed 02 April 2025 | 85.50 (3.29%) | 82.50 | 82.50 - 88.50 | 1.5191 times | Tue 01 April 2025 | 82.78 (0.91%) | 82.03 | 80.40 - 84.07 | 2.0186 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 88.37 and 93.47
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 89.276666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.73 (5.72%) | 86.50 | 86.00 - 91.10 | 0.4077 times | Thu 17 April 2025 | 85.82 (2.4%) | 85.00 | 83.25 - 87.97 | 0.7737 times | Fri 11 April 2025 | 83.81 (-2.78%) | 84.17 | 82.50 - 85.17 | 0.2896 times | Fri 04 April 2025 | 86.21 (5.1%) | 82.03 | 80.40 - 88.50 | 0.9847 times | Fri 28 March 2025 | 82.03 (-9.25%) | 91.00 | 81.01 - 91.00 | 1.8942 times | Fri 21 March 2025 | 90.39 (1.13%) | 90.70 | 88.01 - 94.50 | 2.3566 times | Thu 13 March 2025 | 89.38 (-6.92%) | 96.03 | 88.00 - 97.01 | 0.8565 times | Fri 07 March 2025 | 96.03 (10.37%) | 85.65 | 83.75 - 97.10 | 0.9135 times | Fri 28 February 2025 | 87.01 (-2.59%) | 89.32 | 82.50 - 90.00 | 0.8757 times | Fri 21 February 2025 | 89.32 (2.96%) | 86.00 | 85.00 - 94.00 | 0.6477 times | Fri 14 February 2025 | 86.75 (-9.99%) | 96.30 | 85.10 - 96.48 | 1.0698 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 85.57 and 96.27
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 90.73 (10.61%) | 82.03 | 80.40 - 91.10 | 0.3371 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 0.8265 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.5133 times | Fri 31 January 2025 | 97.15 (-6.32%) | 103.00 | 91.50 - 108.40 | 0.5717 times | Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.639 times | Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.7552 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 1.613 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.4335 times | Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 2.4198 times | Wed 31 July 2024 | 88.59 (-0.61%) | 89.30 | 82.85 - 93.40 | 0.891 times | Fri 28 June 2024 | 89.13 (10.89%) | 85.00 | 72.16 - 94.78 | 0.8559 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 85.08 |
| 20 day DMA | 86.74 |
| 35 day DMA | 87.79 |
| 50 day DMA | 89.45 |
| 100 day DMA | 95.79 |
| 150 day DMA | 99.34 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 85.75 | 84.85 |
| 12 day EMA | 86.46 | 85.68 | 85.34 |
| 20 day EMA | 86.87 | 86.46 | 86.34 |
| 35 day EMA | 88.14 | 87.99 | 88.02 |
| 50 day EMA | 89.75 | 89.71 | 89.8 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.28 | 84.32 |
| 12 day SMA | 85.08 | 84.53 | 84.49 |
| 20 day SMA | 86.74 | 86.67 | 86.72 |
| 35 day SMA | 87.79 | 87.81 | 87.87 |
| 50 day SMA | 89.45 | 89.57 | 89.66 |
| 100 day SMA | 95.79 | 95.91 | 96.09 |
| 150 day SMA | 99.34 | 99.43 | 99.51 |
| 200 day SMA | 97.52 | 97.52 | 97.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.