HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 193.8 and 210.4
Daily Target 1 | 180.9 |
Daily Target 2 | 190.1 |
Daily Target 3 | 197.5 |
Daily Target 4 | 206.7 |
Daily Target 5 | 214.1 |
Daily price and volume Herc Hoists
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.30 (6.98%) | 190.00 | 188.30 - 204.90 | 6.0463 times | Thu 05 June 2025 | 186.30 (4.99%) | 184.00 | 177.15 - 186.30 | 1.0943 times | Wed 04 June 2025 | 177.45 (5%) | 171.90 | 170.20 - 177.45 | 0.8778 times | Tue 03 June 2025 | 169.00 (3.87%) | 163.95 | 162.10 - 170.80 | 1.0847 times | Mon 02 June 2025 | 162.70 (-1.81%) | 160.10 | 160.10 - 166.25 | 0.188 times | Fri 30 May 2025 | 165.70 (1.19%) | 164.60 | 162.20 - 167.25 | 0.1249 times | Thu 29 May 2025 | 163.75 (0.06%) | 165.45 | 159.35 - 165.45 | 0.1043 times | Wed 28 May 2025 | 163.65 (-3.85%) | 163.95 | 163.10 - 168.95 | 0.2191 times | Tue 27 May 2025 | 170.20 (-0.93%) | 171.75 | 168.70 - 171.75 | 0.1211 times | Mon 26 May 2025 | 171.80 (3.46%) | 161.10 | 161.10 - 173.70 | 0.1394 times | Fri 23 May 2025 | 166.05 (1.25%) | 162.00 | 162.00 - 170.00 | 0.1452 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 179.7 and 224.5
Weekly Target 1 | 143.3 |
Weekly Target 2 | 171.3 |
Weekly Target 3 | 188.1 |
Weekly Target 4 | 216.1 |
Weekly Target 5 | 232.9 |
Weekly price and volumes for Herc Hoists
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.30 (20.28%) | 160.10 | 160.10 - 204.90 | 4.5169 times | Fri 30 May 2025 | 165.70 (-0.21%) | 161.10 | 159.35 - 173.70 | 0.3446 times | Fri 23 May 2025 | 166.05 (1.07%) | 171.35 | 159.95 - 172.00 | 0.6552 times | Fri 16 May 2025 | 164.30 (9.75%) | 156.00 | 155.50 - 169.50 | 0.3296 times | Fri 09 May 2025 | 149.70 (1.29%) | 147.55 | 147.20 - 162.40 | 0.4538 times | Fri 02 May 2025 | 147.80 (-5.23%) | 155.15 | 146.60 - 158.90 | 0.2679 times | Fri 25 April 2025 | 155.95 (-8.51%) | 178.00 | 154.15 - 178.00 | 1.3178 times | Thu 17 April 2025 | 170.45 (10.79%) | 154.00 | 154.00 - 171.40 | 0.2598 times | Fri 11 April 2025 | 153.85 (-11.96%) | 160.00 | 150.25 - 169.15 | 0.6002 times | Fri 04 April 2025 | 174.75 (20.56%) | 141.25 | 140.40 - 174.75 | 1.2542 times | Fri 28 March 2025 | 144.95 (-7.02%) | 158.00 | 142.35 - 160.15 | 1.4446 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 179.7 and 224.5
Monthly Target 1 | 143.3 |
Monthly Target 2 | 171.3 |
Monthly Target 3 | 188.1 |
Monthly Target 4 | 216.1 |
Monthly Target 5 | 232.9 |
Monthly price and volumes Herc Hoists
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 199.30 (20.28%) | 160.10 | 160.10 - 204.90 | 0.5979 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.2537 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 0.4721 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 0.7661 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.167 times | Fri 31 January 2025 | 202.60 (-7.36%) | 220.00 | 181.60 - 234.00 | 0.2032 times | Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3269 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.7861 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.169 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.258 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3256 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Hoists 505720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Herc Hoists 505720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.88
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
DMA period | DMA value |
5 day DMA | 178.95 |
12 day DMA | 171.66 |
20 day DMA | 168.37 |
35 day DMA | 163.83 |
50 day DMA | 160.46 |
100 day DMA | 171.8 |
150 day DMA | 189.98 |
200 day DMA | 276.25 |
EMA (exponential moving average) of Herc Hoists 505720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.35 | 175.38 | 169.92 |
12 day EMA | 174.54 | 170.04 | 167.08 |
20 day EMA | 169.98 | 166.9 | 164.86 |
35 day EMA | 165.07 | 163.06 | 161.69 |
50 day EMA | 160.82 | 159.25 | 158.15 |
SMA (simple moving average) of Herc Hoists 505720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.95 | 172.23 | 167.72 |
12 day SMA | 171.66 | 168.99 | 167.11 |
20 day SMA | 168.37 | 165.89 | 164.17 |
35 day SMA | 163.83 | 162.75 | 161.82 |
50 day SMA | 160.46 | 159.06 | 158.13 |
100 day SMA | 171.8 | 172.07 | 172.39 |
150 day SMA | 189.98 | 190.13 | 190.45 |
200 day SMA | 276.25 | 278.19 | 280.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.