IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1373.6 and 1421.55
| Daily Target 1 | 1337.78 |
| Daily Target 2 | 1361.47 |
| Daily Target 3 | 1385.7333333333 |
| Daily Target 4 | 1409.42 |
| Daily Target 5 | 1433.68 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1385.15 (1.11%) | 1373.00 | 1362.05 - 1410.00 | 0.9584 times | Mon 21 April 2025 | 1370.00 (0.86%) | 1373.65 | 1335.70 - 1386.45 | 0.7373 times | Thu 17 April 2025 | 1358.35 (-0.27%) | 1374.00 | 1337.45 - 1380.00 | 2.2239 times | Wed 16 April 2025 | 1362.05 (2.23%) | 1340.00 | 1324.40 - 1369.05 | 0.8422 times | Tue 15 April 2025 | 1332.30 (3.12%) | 1324.80 | 1313.95 - 1340.00 | 1.4378 times | Fri 11 April 2025 | 1291.95 (3.63%) | 1316.05 | 1268.60 - 1316.05 | 0.7652 times | Wed 09 April 2025 | 1246.75 (-2.07%) | 1272.25 | 1239.20 - 1272.25 | 0.2509 times | Tue 08 April 2025 | 1273.15 (0.16%) | 1234.30 | 1222.00 - 1284.75 | 0.812 times | Fri 04 April 2025 | 1271.10 (-2.35%) | 1317.95 | 1263.75 - 1317.95 | 0.8632 times | Wed 02 April 2025 | 1301.65 (0.14%) | 1299.85 | 1257.10 - 1311.20 | 1.109 times | Tue 01 April 2025 | 1299.85 (-2.34%) | 1305.20 | 1281.00 - 1322.95 | 1.7201 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1360.43 and 1434.73
| Weekly Target 1 | 1302.65 |
| Weekly Target 2 | 1343.9 |
| Weekly Target 3 | 1376.95 |
| Weekly Target 4 | 1418.2 |
| Weekly Target 5 | 1451.25 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1385.15 (1.97%) | 1373.65 | 1335.70 - 1410.00 | 0.1415 times | Thu 17 April 2025 | 1358.35 (5.14%) | 1324.80 | 1313.95 - 1380.00 | 0.376 times | Fri 11 April 2025 | 1291.95 (1.64%) | 1234.30 | 1222.00 - 1316.05 | 0.1526 times | Fri 04 April 2025 | 1271.10 (-4.5%) | 1305.20 | 1257.10 - 1322.95 | 0.3082 times | Fri 28 March 2025 | 1330.95 (5.16%) | 1265.70 | 1250.50 - 1377.00 | 0.9827 times | Fri 21 March 2025 | 1265.65 (13.95%) | 1117.85 | 1096.10 - 1292.80 | 1.0592 times | Thu 13 March 2025 | 1110.70 (-2.38%) | 1148.00 | 1080.00 - 1160.50 | 0.6426 times | Fri 07 March 2025 | 1137.75 (6.21%) | 1134.95 | 1062.10 - 1180.00 | 0.6421 times | Fri 28 February 2025 | 1071.25 (-10.1%) | 1176.00 | 1054.20 - 1203.95 | 2.9089 times | Fri 21 February 2025 | 1191.55 (-0.73%) | 1196.50 | 1149.25 - 1221.05 | 2.7862 times | Fri 14 February 2025 | 1200.35 (-8.87%) | 1325.00 | 1165.00 - 1348.50 | 0.6893 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1303.58 and 1491.58
| Monthly Target 1 | 1151.05 |
| Monthly Target 2 | 1268.1 |
| Monthly Target 3 | 1339.05 |
| Monthly Target 4 | 1456.1 |
| Monthly Target 5 | 1527.05 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1385.15 (4.07%) | 1305.20 | 1222.00 - 1410.00 | 0.2007 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.6825 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.421 times | Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 0.8743 times | Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.7564 times | Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.8313 times | Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.1834 times | Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.4367 times | Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.7188 times | Wed 31 July 2024 | 1775.60 (8.08%) | 1628.00 | 1492.25 - 1926.70 | 0.8951 times | Fri 28 June 2024 | 1642.85 (38.14%) | 1230.55 | 1020.05 - 1746.05 | 1.6776 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1279 and price is deviating by 74 points
Upper Bollinger band is at 1427 and lower is at 1132, while middle bands are at 1205 and 1353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.72 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1361.57 |
| 12 day DMA | 1318.6 |
| 20 day DMA | 1278.91 |
| 35 day DMA | 1213.3 |
| 50 day DMA | 1235.99 |
| 100 day DMA | 1502.96 |
| 150 day DMA | 1616.9 |
| 200 day DMA | 1670.68 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.82 | 1344.15 | 1331.22 |
| 12 day EMA | 1319.91 | 1308.05 | 1296.79 |
| 20 day EMA | 1292.45 | 1282.7 | 1273.51 |
| 35 day EMA | 1287.66 | 1281.92 | 1276.73 |
| 50 day EMA | 1279.4 | 1275.09 | 1271.22 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.57 | 1342.93 | 1318.28 |
| 12 day SMA | 1318.6 | 1307.88 | 1301.57 |
| 20 day SMA | 1278.91 | 1265.19 | 1251.47 |
| 35 day SMA | 1213.3 | 1208.06 | 1202.35 |
| 50 day SMA | 1235.99 | 1235.98 | 1240.84 |
| 100 day SMA | 1502.96 | 1505.14 | 1507.17 |
| 150 day SMA | 1616.9 | 1620.43 | 1624.07 |
| 200 day SMA | 1670.68 | 1671.7 | 1672.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.