FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 492.85 and 542.55
Daily Target 1 | 454.78 |
Daily Target 2 | 481.22 |
Daily Target 3 | 504.48333333333 |
Daily Target 4 | 530.92 |
Daily Target 5 | 554.18 |
Daily price and volume Fed Mog
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 507.65 (5.07%) | 484.00 | 478.05 - 527.75 | 1.4651 times | Thu 05 June 2025 | 483.15 (5.7%) | 464.90 | 462.10 - 495.35 | 0.7939 times | Wed 04 June 2025 | 457.10 (2.67%) | 449.95 | 449.20 - 464.90 | 0.1555 times | Tue 03 June 2025 | 445.20 (-4.97%) | 450.15 | 442.00 - 464.50 | 0.354 times | Mon 02 June 2025 | 468.50 (4.04%) | 456.70 | 444.70 - 473.00 | 1.8129 times | Fri 30 May 2025 | 450.30 (4.31%) | 431.00 | 431.00 - 458.50 | 1.3001 times | Thu 29 May 2025 | 431.70 (13.61%) | 415.00 | 400.05 - 456.00 | 3.4865 times | Wed 28 May 2025 | 380.00 (5.25%) | 365.00 | 365.00 - 386.00 | 0.4922 times | Tue 27 May 2025 | 361.05 (1.6%) | 358.00 | 351.90 - 362.80 | 0.0546 times | Mon 26 May 2025 | 355.35 (-0.14%) | 357.65 | 351.05 - 361.05 | 0.0852 times | Fri 23 May 2025 | 355.85 (1.44%) | 355.75 | 353.70 - 360.15 | 0.0318 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 474.83 and 560.58
Weekly Target 1 | 406.72 |
Weekly Target 2 | 457.18 |
Weekly Target 3 | 492.46666666667 |
Weekly Target 4 | 542.93 |
Weekly Target 5 | 578.22 |
Weekly price and volumes for Fed Mog
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 507.65 (12.74%) | 456.70 | 442.00 - 527.75 | 3.9387 times | Fri 30 May 2025 | 450.30 (26.54%) | 357.65 | 351.05 - 458.50 | 4.6584 times | Fri 23 May 2025 | 355.85 (2.83%) | 338.00 | 338.00 - 361.90 | 0.1925 times | Fri 16 May 2025 | 346.05 (2.47%) | 345.00 | 326.20 - 350.95 | 0.2066 times | Fri 09 May 2025 | 337.70 (2.58%) | 332.50 | 322.05 - 342.00 | 0.1847 times | Fri 02 May 2025 | 329.20 (-2.92%) | 335.00 | 328.30 - 344.60 | 0.154 times | Fri 25 April 2025 | 339.10 (-4.22%) | 352.15 | 335.85 - 358.95 | 0.1893 times | Thu 17 April 2025 | 354.05 (3.98%) | 343.20 | 337.20 - 357.50 | 0.2347 times | Fri 11 April 2025 | 340.50 (-2.38%) | 338.25 | 332.85 - 343.65 | 0.1032 times | Fri 04 April 2025 | 348.80 (7.6%) | 330.00 | 324.80 - 358.50 | 0.1377 times | Fri 28 March 2025 | 324.15 (-4.41%) | 343.25 | 322.05 - 343.75 | 0.4566 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 474.83 and 560.58
Monthly Target 1 | 406.72 |
Monthly Target 2 | 457.18 |
Monthly Target 3 | 492.46666666667 |
Monthly Target 4 | 542.93 |
Monthly Target 5 | 578.22 |
Monthly price and volumes Fed Mog
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 507.65 (12.74%) | 456.70 | 442.00 - 527.75 | 1.8478 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 2.4771 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.3665 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.7108 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.528 times | Fri 31 January 2025 | 388.80 (4.11%) | 384.00 | 354.65 - 406.00 | 0.5138 times | Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.7836 times | Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.4474 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 1.0032 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 1.3218 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 2.5592 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fed Mog 505744 is strongly bullish. It has broken a strong resistance of 455 and is expected to move up further.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 56 points
Upper Bollinger band is at 502 and lower is at 280, while middle bands are at 336 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedMog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.29 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
DMA period | DMA value |
5 day DMA | 472.32 |
12 day DMA | 420.55 |
20 day DMA | 390.86 |
35 day DMA | 369.44 |
50 day DMA | 359.39 |
100 day DMA | 362.13 |
150 day DMA | 375.36 |
200 day DMA | 391.37 |
EMA (exponential moving average) of Fed Mog 505744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.79 | 455.36 | 441.47 |
12 day EMA | 434.35 | 421.03 | 409.74 |
20 day EMA | 409.14 | 398.78 | 389.9 |
35 day EMA | 385.1 | 377.88 | 371.68 |
50 day EMA | 367.92 | 362.22 | 357.29 |
SMA (simple moving average) of Fed Mog 505744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.32 | 460.85 | 450.56 |
12 day SMA | 420.55 | 407.28 | 395.93 |
20 day SMA | 390.86 | 382.36 | 374.8 |
35 day SMA | 369.44 | 364.86 | 360.79 |
50 day SMA | 359.39 | 355.71 | 352.65 |
100 day SMA | 362.13 | 360.93 | 359.96 |
150 day SMA | 375.36 | 374.76 | 374.34 |
200 day SMA | 391.37 | 391.02 | 390.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.