Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong Daily Stock price targets for FedMog 505744 are 492.85 and 542.55

Daily Target 1454.78
Daily Target 2481.22
Daily Target 3504.48333333333
Daily Target 4530.92
Daily Target 5554.18

Daily price and volume Fed Mog

Date Closing Open Range Volume
Fri 06 June 2025 507.65 (5.07%) 484.00 478.05 - 527.75 1.4651 times
Thu 05 June 2025 483.15 (5.7%) 464.90 462.10 - 495.35 0.7939 times
Wed 04 June 2025 457.10 (2.67%) 449.95 449.20 - 464.90 0.1555 times
Tue 03 June 2025 445.20 (-4.97%) 450.15 442.00 - 464.50 0.354 times
Mon 02 June 2025 468.50 (4.04%) 456.70 444.70 - 473.00 1.8129 times
Fri 30 May 2025 450.30 (4.31%) 431.00 431.00 - 458.50 1.3001 times
Thu 29 May 2025 431.70 (13.61%) 415.00 400.05 - 456.00 3.4865 times
Wed 28 May 2025 380.00 (5.25%) 365.00 365.00 - 386.00 0.4922 times
Tue 27 May 2025 361.05 (1.6%) 358.00 351.90 - 362.80 0.0546 times
Mon 26 May 2025 355.35 (-0.14%) 357.65 351.05 - 361.05 0.0852 times
Fri 23 May 2025 355.85 (1.44%) 355.75 353.70 - 360.15 0.0318 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 474.83 and 560.58

Weekly Target 1406.72
Weekly Target 2457.18
Weekly Target 3492.46666666667
Weekly Target 4542.93
Weekly Target 5578.22

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Fri 06 June 2025 507.65 (12.74%) 456.70 442.00 - 527.75 3.9387 times
Fri 30 May 2025 450.30 (26.54%) 357.65 351.05 - 458.50 4.6584 times
Fri 23 May 2025 355.85 (2.83%) 338.00 338.00 - 361.90 0.1925 times
Fri 16 May 2025 346.05 (2.47%) 345.00 326.20 - 350.95 0.2066 times
Fri 09 May 2025 337.70 (2.58%) 332.50 322.05 - 342.00 0.1847 times
Fri 02 May 2025 329.20 (-2.92%) 335.00 328.30 - 344.60 0.154 times
Fri 25 April 2025 339.10 (-4.22%) 352.15 335.85 - 358.95 0.1893 times
Thu 17 April 2025 354.05 (3.98%) 343.20 337.20 - 357.50 0.2347 times
Fri 11 April 2025 340.50 (-2.38%) 338.25 332.85 - 343.65 0.1032 times
Fri 04 April 2025 348.80 (7.6%) 330.00 324.80 - 358.50 0.1377 times
Fri 28 March 2025 324.15 (-4.41%) 343.25 322.05 - 343.75 0.4566 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 474.83 and 560.58

Monthly Target 1406.72
Monthly Target 2457.18
Monthly Target 3492.46666666667
Monthly Target 4542.93
Monthly Target 5578.22

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Fri 06 June 2025 507.65 (12.74%) 456.70 442.00 - 527.75 1.8478 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 2.4771 times
Wed 30 April 2025 331.20 (2.17%) 330.00 324.80 - 358.95 0.3665 times
Fri 28 March 2025 324.15 (-2%) 331.90 308.10 - 348.00 0.7108 times
Fri 28 February 2025 330.75 (-14.93%) 389.45 329.00 - 410.00 0.528 times
Fri 31 January 2025 388.80 (4.11%) 384.00 354.65 - 406.00 0.5138 times
Tue 31 December 2024 373.45 (-6.03%) 399.70 370.80 - 434.45 0.7836 times
Fri 29 November 2024 397.40 (0.24%) 392.00 383.60 - 422.25 0.4474 times
Thu 31 October 2024 396.45 (-10.55%) 442.75 381.30 - 443.30 1.0032 times
Mon 30 September 2024 443.20 (1.28%) 439.70 423.00 - 461.90 1.3218 times
Fri 30 August 2024 437.60 (-1.13%) 448.00 407.80 - 488.45 2.5592 times

 monthly chart FedMog

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fed Mog 505744 is strongly bullish. It has broken a strong resistance of 455 and is expected to move up further.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 56 points

Upper Bollinger band is at 502 and lower is at 280, while middle bands are at 336 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedMog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedMog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedMog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.29 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 472.32
12 day DMA 420.55
20 day DMA 390.86
35 day DMA 369.44
50 day DMA 359.39
100 day DMA 362.13
150 day DMA 375.36
200 day DMA 391.37

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA472.79455.36441.47
12 day EMA434.35421.03409.74
20 day EMA409.14398.78389.9
35 day EMA385.1377.88371.68
50 day EMA367.92362.22357.29

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA472.32460.85450.56
12 day SMA420.55407.28395.93
20 day SMA390.86382.36374.8
35 day SMA369.44364.86360.79
50 day SMA359.39355.71352.65
100 day SMA362.13360.93359.96
150 day SMA375.36374.76374.34
200 day SMA391.37391.02390.66
Back to top | Use Dark Theme