Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3113.55 and 3252.55
| Daily Target 1 | 3084.72 |
| Daily Target 2 | 3142.38 |
| Daily Target 3 | 3223.7166666667 |
| Daily Target 4 | 3281.38 |
| Daily Target 5 | 3362.72 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3200.05 (-3.15%) | 3305.05 | 3166.05 - 3305.05 | 0.7092 times | Thu 24 April 2025 | 3304.05 (-0.97%) | 3255.00 | 3250.00 - 3333.00 | 1.447 times | Tue 22 April 2025 | 3336.55 (1.53%) | 3313.70 | 3260.00 - 3347.20 | 0.6692 times | Mon 21 April 2025 | 3286.25 (0.94%) | 3294.50 | 3254.50 - 3323.95 | 2.1915 times | Thu 17 April 2025 | 3255.75 (2.04%) | 3249.95 | 3166.45 - 3289.30 | 0.5538 times | Wed 16 April 2025 | 3190.80 (1.49%) | 3194.80 | 3139.55 - 3200.00 | 1.318 times | Tue 15 April 2025 | 3143.95 (3.35%) | 3110.90 | 3096.00 - 3155.60 | 0.4154 times | Fri 11 April 2025 | 3042.10 (2.05%) | 2982.15 | 2980.00 - 3062.35 | 0.6692 times | Wed 09 April 2025 | 2981.10 (-3.07%) | 3001.10 | 2975.00 - 3055.20 | 1.1619 times | Tue 08 April 2025 | 3075.55 (-1.74%) | 3237.95 | 2970.05 - 3237.95 | 0.8647 times | Fri 04 April 2025 | 3130.05 (-5.25%) | 3220.40 | 3112.00 - 3276.70 | 0.6692 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3092.48 and 3273.63
| Weekly Target 1 | 3056.62 |
| Weekly Target 2 | 3128.33 |
| Weekly Target 3 | 3237.7666666667 |
| Weekly Target 4 | 3309.48 |
| Weekly Target 5 | 3418.92 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3200.05 (-1.71%) | 3294.50 | 3166.05 - 3347.20 | 0.8099 times | Thu 17 April 2025 | 3255.75 (7.02%) | 3110.90 | 3096.00 - 3289.30 | 0.3692 times | Fri 11 April 2025 | 3042.10 (-2.81%) | 3237.95 | 2970.05 - 3237.95 | 0.4352 times | Fri 04 April 2025 | 3130.05 (-7.13%) | 3323.00 | 3112.00 - 3392.85 | 0.4028 times | Fri 28 March 2025 | 3370.30 (-8.54%) | 3669.85 | 3356.05 - 3669.85 | 1.372 times | Fri 21 March 2025 | 3685.00 (10.14%) | 3340.45 | 3326.50 - 3737.30 | 1.7911 times | Thu 13 March 2025 | 3345.60 (2.17%) | 3271.90 | 3182.20 - 3362.50 | 0.7627 times | Fri 07 March 2025 | 3274.50 (7.27%) | 3060.55 | 2940.00 - 3341.50 | 2.4886 times | Fri 28 February 2025 | 3052.45 (-4.6%) | 3136.10 | 3018.75 - 3192.85 | 0.6793 times | Fri 21 February 2025 | 3199.80 (9.34%) | 2924.00 | 2836.55 - 3205.00 | 0.8893 times | Fri 14 February 2025 | 2926.50 (-11.19%) | 3295.15 | 2896.00 - 3301.60 | 0.7302 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 2873.65 and 3296.45
| Monthly Target 1 | 2764.85 |
| Monthly Target 2 | 2982.45 |
| Monthly Target 3 | 3187.65 |
| Monthly Target 4 | 3405.25 |
| Monthly Target 5 | 3610.45 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3200.05 (-5.05%) | 3323.00 | 2970.05 - 3392.85 | 0.2096 times | Fri 28 March 2025 | 3370.30 (10.41%) | 3060.55 | 2940.00 - 3737.30 | 0.6667 times | Fri 28 February 2025 | 3052.45 (-10.67%) | 3380.60 | 2836.55 - 3480.55 | 0.3234 times | Fri 31 January 2025 | 3416.95 (0.34%) | 3413.00 | 3004.00 - 3548.45 | 0.5541 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.5682 times | Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.5418 times | Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 0.8544 times | Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.6245 times | Fri 30 August 2024 | 3942.15 (-7.63%) | 4267.75 | 3783.95 - 4282.05 | 3.4931 times | Wed 31 July 2024 | 4267.75 (-9.94%) | 4794.90 | 3796.80 - 4794.90 | 2.1642 times | Fri 28 June 2024 | 4738.90 (11.81%) | 4414.90 | 3790.65 - 4950.00 | 1.9547 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3245.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3308 and price is deviating by 186 points
Upper Bollinger band is at 3678 and lower is at 2937, while middle bands are at 3123 and 3493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.88 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3276.53 |
| 12 day DMA | 3187.48 |
| 20 day DMA | 3307.12 |
| 35 day DMA | 3270.95 |
| 50 day DMA | 3238.35 |
| 100 day DMA | 3325.13 |
| 150 day DMA | 3463.17 |
| 200 day DMA | 3623.32 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.05 | 3272.05 | 3256.05 |
| 12 day EMA | 3245.04 | 3253.22 | 3243.98 |
| 20 day EMA | 3255.73 | 3261.59 | 3257.12 |
| 35 day EMA | 3250.02 | 3252.96 | 3249.95 |
| 50 day EMA | 3241.98 | 3243.69 | 3241.23 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.53 | 3274.68 | 3242.66 |
| 12 day SMA | 3187.48 | 3193.08 | 3198.6 |
| 20 day SMA | 3307.12 | 3316.12 | 3321.1 |
| 35 day SMA | 3270.95 | 3270.94 | 3265.61 |
| 50 day SMA | 3238.35 | 3242.69 | 3243.11 |
| 100 day SMA | 3325.13 | 3326.88 | 3327.93 |
| 150 day SMA | 3463.17 | 3467.58 | 3471.98 |
| 200 day SMA | 3623.32 | 3630.85 | 3638.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.