Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong Daily Stock price targets for RolconEngg 505807 are 960.1 and 960.1

Daily Target 1960.1
Daily Target 2960.1
Daily Target 3960.1
Daily Target 4960.1
Daily Target 5960.1

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Wed 11 June 2025 960.10 (0%) 960.10 960.10 - 960.10 0.6061 times
Fri 06 June 2025 960.10 (0.01%) 960.10 960.10 - 960.10 0.6061 times
Thu 05 June 2025 960.00 (0.79%) 960.00 960.00 - 960.00 0.6061 times
Tue 03 June 2025 952.50 (-0.57%) 957.00 952.50 - 957.00 0.9091 times
Mon 02 June 2025 957.95 (4.92%) 957.95 957.95 - 957.95 0.303 times
Fri 30 May 2025 913.00 (4.82%) 913.00 913.00 - 913.00 0.303 times
Wed 28 May 2025 871.05 (4.9%) 788.85 788.85 - 871.05 4.2424 times
Tue 27 May 2025 830.35 (-4.99%) 830.35 830.35 - 830.35 0.6061 times
Mon 26 May 2025 874.00 (-5%) 874.00 874.00 - 874.00 0.9091 times
Fri 23 May 2025 920.00 (4.84%) 919.95 919.95 - 920.00 0.9091 times
Thu 22 May 2025 877.55 (-5%) 969.85 877.55 - 969.85 7.2727 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 960.1 and 960.1

Weekly Target 1960.1
Weekly Target 2960.1
Weekly Target 3960.1
Weekly Target 4960.1
Weekly Target 5960.1

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Wed 11 June 2025 960.10 (0%) 960.10 960.10 - 960.10 0.1709 times
Fri 06 June 2025 960.10 (5.16%) 957.95 952.50 - 960.10 0.6838 times
Fri 30 May 2025 913.00 (-0.76%) 874.00 788.85 - 913.00 1.7094 times
Fri 23 May 2025 920.00 (15.29%) 837.90 837.90 - 969.85 3.3333 times
Fri 16 May 2025 798.00 (-4.99%) 840.00 798.00 - 882.00 0.7692 times
Fri 09 May 2025 839.90 (-5.24%) 842.00 799.90 - 884.10 2.0513 times
Thu 24 April 2025 886.30 (-14.26%) 982.00 886.30 - 982.00 0.2564 times
Wed 19 March 2025 1033.65 (-14.26%) 1145.30 1033.65 - 1145.30 0.4274 times
Fri 14 February 2025 1205.55 (-5%) 1205.55 1205.55 - 1205.55 0.1709 times
Fri 07 February 2025 1268.95 (-9.74%) 1335.70 1268.95 - 1335.70 0.4274 times
Thu 30 January 2025 1405.95 (-5.51%) 1413.60 1405.95 - 1519.00 1.3675 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 956.3 and 963.9

Monthly Target 1949.97
Monthly Target 2955.03
Monthly Target 3957.56666666667
Monthly Target 4962.63
Monthly Target 5965.17

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 11 June 2025 960.10 (5.16%) 957.95 952.50 - 960.10 0.1919 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 1.7658 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0192 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.1344 times
Fri 14 February 2025 1205.55 (-14.25%) 1335.70 1205.55 - 1335.70 0.1344 times
Thu 30 January 2025 1405.95 (-5%) 1519.00 1405.95 - 1519.00 0.2111 times
Mon 30 December 2024 1479.90 (40.91%) 1055.05 1055.05 - 1497.70 2.3608 times
Fri 29 November 2024 1050.25 (11.73%) 939.00 891.35 - 1105.50 1.094 times
Mon 14 October 2024 940.00 (-0.86%) 901.00 750.00 - 958.00 0.8253 times
Fri 27 September 2024 948.15 (0.81%) 980.00 907.10 - 1259.50 3.263 times
Fri 30 August 2024 940.50 (54.18%) 640.00 577.60 - 940.50 3.263 times

 monthly chart RolconEngg

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 932.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 891 and price is deviating by 50 points

Upper Bollinger band is at 990 and lower is at 792, while middle bands are at 842 and 940

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.8 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 958.13
12 day DMA 916.69
20 day DMA 890.41
35 day DMA 1051.32
50 day DMA 1088.02
100 day DMA 978.16
150 day DMA 848.53
200 day DMA 796.11

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA949.11943.61935.37
12 day EMA932.45927.43921.49
20 day EMA947.2945.84944.34
35 day EMA989.69991.43993.27
50 day EMA1060.811064.921069.2

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA958.13948.71930.9
12 day SMA916.69910899.81
20 day SMA890.41889.05890.15
35 day SMA1051.321061.041069.8
50 day SMA1088.021087.541086.7
100 day SMA978.16974.42970.41
150 day SMA848.53845.82842.93
200 day SMA796.11794.11792.06
Back to top | Use Dark Theme