Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong Daily Stock price targets for RolconEngg 505807 are 912.1 and 912.1

Daily Target 1912.1
Daily Target 2912.1
Daily Target 3912.1
Daily Target 4912.1
Daily Target 5912.1

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Fri 13 June 2025 912.10 (-5%) 912.10 912.10 - 912.10 0.3226 times
Wed 11 June 2025 960.10 (0%) 960.10 960.10 - 960.10 0.6452 times
Fri 06 June 2025 960.10 (0.01%) 960.10 960.10 - 960.10 0.6452 times
Thu 05 June 2025 960.00 (0.79%) 960.00 960.00 - 960.00 0.6452 times
Tue 03 June 2025 952.50 (-0.57%) 957.00 952.50 - 957.00 0.9677 times
Mon 02 June 2025 957.95 (4.92%) 957.95 957.95 - 957.95 0.3226 times
Fri 30 May 2025 913.00 (4.82%) 913.00 913.00 - 913.00 0.3226 times
Wed 28 May 2025 871.05 (4.9%) 788.85 788.85 - 871.05 4.5161 times
Tue 27 May 2025 830.35 (-4.99%) 830.35 830.35 - 830.35 0.6452 times
Mon 26 May 2025 874.00 (-5%) 874.00 874.00 - 874.00 0.9677 times
Fri 23 May 2025 920.00 (4.84%) 919.95 919.95 - 920.00 0.9677 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 888.1 and 936.1

Weekly Target 1880.1
Weekly Target 2896.1
Weekly Target 3928.1
Weekly Target 4944.1
Weekly Target 5976.1

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Fri 13 June 2025 912.10 (-5%) 960.10 912.10 - 960.10 0.2542 times
Fri 06 June 2025 960.10 (5.16%) 957.95 952.50 - 960.10 0.678 times
Fri 30 May 2025 913.00 (-0.76%) 874.00 788.85 - 913.00 1.6949 times
Fri 23 May 2025 920.00 (15.29%) 837.90 837.90 - 969.85 3.3051 times
Fri 16 May 2025 798.00 (-4.99%) 840.00 798.00 - 882.00 0.7627 times
Fri 09 May 2025 839.90 (-5.24%) 842.00 799.90 - 884.10 2.0339 times
Thu 24 April 2025 886.30 (-14.26%) 982.00 886.30 - 982.00 0.2542 times
Wed 19 March 2025 1033.65 (-14.26%) 1145.30 1033.65 - 1145.30 0.4237 times
Fri 14 February 2025 1205.55 (-5%) 1205.55 1205.55 - 1205.55 0.1695 times
Fri 07 February 2025 1268.95 (-9.74%) 1335.70 1268.95 - 1335.70 0.4237 times
Thu 30 January 2025 1405.95 (-5.51%) 1413.60 1405.95 - 1519.00 1.3559 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 888.1 and 936.1

Monthly Target 1880.1
Monthly Target 2896.1
Monthly Target 3928.1
Monthly Target 4944.1
Monthly Target 5976.1

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 13 June 2025 912.10 (-0.1%) 957.95 912.10 - 960.10 0.2107 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 1.7625 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0192 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.1341 times
Fri 14 February 2025 1205.55 (-14.25%) 1335.70 1205.55 - 1335.70 0.1341 times
Thu 30 January 2025 1405.95 (-5%) 1519.00 1405.95 - 1519.00 0.2107 times
Mon 30 December 2024 1479.90 (40.91%) 1055.05 1055.05 - 1497.70 2.3563 times
Fri 29 November 2024 1050.25 (11.73%) 939.00 891.35 - 1105.50 1.092 times
Mon 14 October 2024 940.00 (-0.86%) 901.00 750.00 - 958.00 0.8238 times
Fri 27 September 2024 948.15 (0.81%) 980.00 907.10 - 1259.50 3.2567 times
Fri 30 August 2024 940.50 (54.18%) 640.00 577.60 - 940.50 3.2567 times

 monthly chart RolconEngg

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.3

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 892 and price is deviating by 50 points

Upper Bollinger band is at 991 and lower is at 793, while middle bands are at 843 and 942

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.3 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 948.96
12 day DMA 915.73
20 day DMA 891.7
35 day DMA 1038.81
50 day DMA 1087.16
100 day DMA 981.13
150 day DMA 850.74
200 day DMA 797.88

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA936.77949.11943.61
12 day EMA929.32932.45927.43
20 day EMA943.84947.18945.82
35 day EMA990.36994.97997.02
50 day EMA1059.931065.961070.28

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA948.96958.13948.71
12 day SMA915.73916.69910
20 day SMA891.7890.41889.05
35 day SMA1038.811051.321061.04
50 day SMA1087.161088.021087.54
100 day SMA981.13978.16974.42
150 day SMA850.74848.53845.82
200 day SMA797.88796.11794.11
Back to top | Use Dark Theme