Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong Daily Stock price targets for RolconEngg 505807 are 866.5 and 866.5

Daily Target 1866.5
Daily Target 2866.5
Daily Target 3866.5
Daily Target 4866.5
Daily Target 5866.5

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Mon 16 June 2025 866.50 (-5%) 866.50 866.50 - 866.50 0.3448 times
Fri 13 June 2025 912.10 (-5%) 912.10 912.10 - 912.10 0.3448 times
Wed 11 June 2025 960.10 (0%) 960.10 960.10 - 960.10 0.6897 times
Fri 06 June 2025 960.10 (0.01%) 960.10 960.10 - 960.10 0.6897 times
Thu 05 June 2025 960.00 (0.79%) 960.00 960.00 - 960.00 0.6897 times
Tue 03 June 2025 952.50 (-0.57%) 957.00 952.50 - 957.00 1.0345 times
Mon 02 June 2025 957.95 (4.92%) 957.95 957.95 - 957.95 0.3448 times
Fri 30 May 2025 913.00 (4.82%) 913.00 913.00 - 913.00 0.3448 times
Wed 28 May 2025 871.05 (4.9%) 788.85 788.85 - 871.05 4.8276 times
Tue 27 May 2025 830.35 (-4.99%) 830.35 830.35 - 830.35 0.6897 times
Mon 26 May 2025 874.00 (-5%) 874.00 874.00 - 874.00 1.0345 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 866.5 and 866.5

Weekly Target 1866.5
Weekly Target 2866.5
Weekly Target 3866.5
Weekly Target 4866.5
Weekly Target 5866.5

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Mon 16 June 2025 866.50 (-5%) 866.50 866.50 - 866.50 0.0877 times
Fri 13 June 2025 912.10 (-5%) 960.10 912.10 - 960.10 0.2632 times
Fri 06 June 2025 960.10 (5.16%) 957.95 952.50 - 960.10 0.7018 times
Fri 30 May 2025 913.00 (-0.76%) 874.00 788.85 - 913.00 1.7544 times
Fri 23 May 2025 920.00 (15.29%) 837.90 837.90 - 969.85 3.4211 times
Fri 16 May 2025 798.00 (-4.99%) 840.00 798.00 - 882.00 0.7895 times
Fri 09 May 2025 839.90 (-5.24%) 842.00 799.90 - 884.10 2.1053 times
Thu 24 April 2025 886.30 (-14.26%) 982.00 886.30 - 982.00 0.2632 times
Wed 19 March 2025 1033.65 (-14.26%) 1145.30 1033.65 - 1145.30 0.4386 times
Fri 14 February 2025 1205.55 (-5%) 1205.55 1205.55 - 1205.55 0.1754 times
Fri 07 February 2025 1268.95 (-9.74%) 1335.70 1268.95 - 1335.70 0.4386 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 819.7 and 913.3

Monthly Target 1804.1
Monthly Target 2835.3
Monthly Target 3897.7
Monthly Target 4928.9
Monthly Target 5991.3

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 16 June 2025 866.50 (-5.09%) 957.95 866.50 - 960.10 0.2294 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 1.7591 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0191 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.1338 times
Fri 14 February 2025 1205.55 (-14.25%) 1335.70 1205.55 - 1335.70 0.1338 times
Thu 30 January 2025 1405.95 (-5%) 1519.00 1405.95 - 1519.00 0.2103 times
Mon 30 December 2024 1479.90 (40.91%) 1055.05 1055.05 - 1497.70 2.3518 times
Fri 29 November 2024 1050.25 (11.73%) 939.00 891.35 - 1105.50 1.0899 times
Mon 14 October 2024 940.00 (-0.86%) 901.00 750.00 - 958.00 0.8222 times
Fri 27 September 2024 948.15 (0.81%) 980.00 907.10 - 1259.50 3.2505 times
Fri 30 August 2024 940.50 (54.18%) 640.00 577.60 - 940.50 3.2505 times

 monthly chart RolconEngg

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 919.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.1

BullKhan value: 25 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 893 and price is deviating by 49 points

Upper Bollinger band is at 991 and lower is at 796, while middle bands are at 845 and 942

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.79 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 931.76
12 day DMA 914.8
20 day DMA 892.93
35 day DMA 1023.39
50 day DMA 1084.43
100 day DMA 983.65
150 day DMA 852.84
200 day DMA 799.32

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA913.35936.77949.11
12 day EMA919.65929.31932.44
20 day EMA936.44943.8947.14
35 day EMA988.76995.961000.9
50 day EMA1057.31065.081071.32

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA931.76948.96958.13
12 day SMA914.8915.73916.69
20 day SMA892.93891.7890.41
35 day SMA1023.391038.811051.32
50 day SMA1084.431087.161088.02
100 day SMA983.65981.13978.16
150 day SMA852.84850.74848.53
200 day SMA799.32797.88796.11
Back to top | Use Dark Theme