SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 362.6 and 385.6
Daily Target 1 | 356.4 |
Daily Target 2 | 368.8 |
Daily Target 3 | 379.4 |
Daily Target 4 | 391.8 |
Daily Target 5 | 402.4 |
Daily price and volume Snl Bearings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.20 (-1.9%) | 382.05 | 367.00 - 390.00 | 1.6038 times | Thu 24 April 2025 | 388.60 (1.45%) | 386.75 | 383.25 - 393.50 | 0.4972 times | Tue 22 April 2025 | 383.05 (0.87%) | 384.00 | 380.00 - 385.55 | 1.3718 times | Mon 21 April 2025 | 379.75 (0.77%) | 378.70 | 375.10 - 382.00 | 1.5374 times | Thu 17 April 2025 | 376.85 (2.4%) | 367.95 | 365.05 - 379.75 | 0.5727 times | Wed 16 April 2025 | 368.00 (1.22%) | 365.35 | 361.05 - 369.90 | 1.4432 times | Tue 15 April 2025 | 363.55 (0.28%) | 369.00 | 360.10 - 369.00 | 0.1944 times | Fri 11 April 2025 | 362.55 (0.49%) | 360.80 | 360.00 - 366.85 | 0.6647 times | Wed 09 April 2025 | 360.80 (-0.08%) | 361.10 | 355.00 - 369.00 | 1.9066 times | Tue 08 April 2025 | 361.10 (0.63%) | 352.10 | 352.05 - 368.80 | 0.2081 times | Fri 04 April 2025 | 358.85 (-0.14%) | 361.00 | 357.05 - 361.95 | 0.1231 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 374.1 and 400.6
Weekly Target 1 | 354.07 |
Weekly Target 2 | 367.63 |
Weekly Target 3 | 380.56666666667 |
Weekly Target 4 | 394.13 |
Weekly Target 5 | 407.07 |
Weekly price and volumes for Snl Bearings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.20 (1.15%) | 378.70 | 367.00 - 393.50 | 1.2949 times | Thu 17 April 2025 | 376.85 (3.94%) | 369.00 | 360.10 - 379.75 | 0.5713 times | Fri 11 April 2025 | 362.55 (1.03%) | 352.10 | 352.05 - 369.00 | 0.7183 times | Fri 04 April 2025 | 358.85 (-0.01%) | 360.00 | 340.05 - 371.80 | 0.7752 times | Fri 28 March 2025 | 358.90 (-2.19%) | 383.90 | 350.20 - 383.90 | 1.4287 times | Fri 21 March 2025 | 366.95 (4.51%) | 364.00 | 348.00 - 376.00 | 1.879 times | Thu 13 March 2025 | 351.10 (0.96%) | 360.00 | 348.55 - 371.95 | 0.7221 times | Fri 07 March 2025 | 347.75 (5.81%) | 328.65 | 326.05 - 349.80 | 1.2281 times | Fri 28 February 2025 | 328.65 (-7.94%) | 355.00 | 320.80 - 359.90 | 0.7717 times | Fri 21 February 2025 | 357.00 (2.04%) | 349.85 | 345.15 - 367.00 | 0.6106 times | Fri 14 February 2025 | 349.85 (-8.62%) | 383.00 | 345.50 - 387.95 | 2.199 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 360.63 and 414.08
Monthly Target 1 | 318.13 |
Monthly Target 2 | 349.67 |
Monthly Target 3 | 371.58333333333 |
Monthly Target 4 | 403.12 |
Monthly Target 5 | 425.03 |
Monthly price and volumes Snl Bearings
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.20 (6.21%) | 360.00 | 340.05 - 393.50 | 0.4416 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.6911 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.7202 times | Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.505 times | Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.5869 times | Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.7651 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.6663 times | Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 2.9742 times | Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.7633 times | Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.8863 times | Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 1.0671 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 349, while middle bands are at 359 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.55 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
DMA period | DMA value |
5 day DMA | 381.89 |
12 day DMA | 370.3 |
20 day DMA | 367.88 |
35 day DMA | 359.17 |
50 day DMA | 359.57 |
100 day DMA | 370.26 |
150 day DMA | 389.81 |
200 day DMA | 387.52 |
EMA (exponential moving average) of Snl Bearings 505827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.42 | 380.03 | 375.75 |
12 day EMA | 373.61 | 372.23 | 369.25 |
20 day EMA | 369.06 | 367.78 | 365.59 |
35 day EMA | 365.03 | 364.08 | 362.64 |
50 day EMA | 361.57 | 360.77 | 359.63 |
SMA (simple moving average) of Snl Bearings 505827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.89 | 379.25 | 374.24 |
12 day SMA | 370.3 | 367.98 | 365.51 |
20 day SMA | 367.88 | 366.54 | 364.86 |
35 day SMA | 359.17 | 358.48 | 357.47 |
50 day SMA | 359.57 | 359.13 | 358.48 |
100 day SMA | 370.26 | 370.39 | 370.5 |
150 day SMA | 389.81 | 390.01 | 390.17 |
200 day SMA | 387.52 | 387.52 | 387.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.