Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong Daily Stock price targets for SnlBearings 505827 are 362.6 and 385.6

Daily Target 1356.4
Daily Target 2368.8
Daily Target 3379.4
Daily Target 4391.8
Daily Target 5402.4

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Fri 25 April 2025 381.20 (-1.9%) 382.05 367.00 - 390.00 1.6038 times
Thu 24 April 2025 388.60 (1.45%) 386.75 383.25 - 393.50 0.4972 times
Tue 22 April 2025 383.05 (0.87%) 384.00 380.00 - 385.55 1.3718 times
Mon 21 April 2025 379.75 (0.77%) 378.70 375.10 - 382.00 1.5374 times
Thu 17 April 2025 376.85 (2.4%) 367.95 365.05 - 379.75 0.5727 times
Wed 16 April 2025 368.00 (1.22%) 365.35 361.05 - 369.90 1.4432 times
Tue 15 April 2025 363.55 (0.28%) 369.00 360.10 - 369.00 0.1944 times
Fri 11 April 2025 362.55 (0.49%) 360.80 360.00 - 366.85 0.6647 times
Wed 09 April 2025 360.80 (-0.08%) 361.10 355.00 - 369.00 1.9066 times
Tue 08 April 2025 361.10 (0.63%) 352.10 352.05 - 368.80 0.2081 times
Fri 04 April 2025 358.85 (-0.14%) 361.00 357.05 - 361.95 0.1231 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 374.1 and 400.6

Weekly Target 1354.07
Weekly Target 2367.63
Weekly Target 3380.56666666667
Weekly Target 4394.13
Weekly Target 5407.07

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Fri 25 April 2025 381.20 (1.15%) 378.70 367.00 - 393.50 1.2949 times
Thu 17 April 2025 376.85 (3.94%) 369.00 360.10 - 379.75 0.5713 times
Fri 11 April 2025 362.55 (1.03%) 352.10 352.05 - 369.00 0.7183 times
Fri 04 April 2025 358.85 (-0.01%) 360.00 340.05 - 371.80 0.7752 times
Fri 28 March 2025 358.90 (-2.19%) 383.90 350.20 - 383.90 1.4287 times
Fri 21 March 2025 366.95 (4.51%) 364.00 348.00 - 376.00 1.879 times
Thu 13 March 2025 351.10 (0.96%) 360.00 348.55 - 371.95 0.7221 times
Fri 07 March 2025 347.75 (5.81%) 328.65 326.05 - 349.80 1.2281 times
Fri 28 February 2025 328.65 (-7.94%) 355.00 320.80 - 359.90 0.7717 times
Fri 21 February 2025 357.00 (2.04%) 349.85 345.15 - 367.00 0.6106 times
Fri 14 February 2025 349.85 (-8.62%) 383.00 345.50 - 387.95 2.199 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 360.63 and 414.08

Monthly Target 1318.13
Monthly Target 2349.67
Monthly Target 3371.58333333333
Monthly Target 4403.12
Monthly Target 5425.03

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 25 April 2025 381.20 (6.21%) 360.00 340.05 - 393.50 0.4416 times
Fri 28 March 2025 358.90 (9.2%) 328.65 326.05 - 383.90 0.6911 times
Fri 28 February 2025 328.65 (-8.45%) 361.00 320.80 - 395.90 0.7202 times
Fri 31 January 2025 359.00 (-5.6%) 372.30 335.75 - 384.45 0.505 times
Tue 31 December 2024 380.30 (-3.56%) 399.05 370.55 - 427.95 0.5869 times
Fri 29 November 2024 394.35 (-4.54%) 447.90 381.65 - 448.00 0.7651 times
Thu 31 October 2024 413.10 (-6.77%) 457.00 393.00 - 457.00 0.6663 times
Mon 30 September 2024 443.10 (7.26%) 416.00 403.00 - 514.40 2.9742 times
Fri 30 August 2024 413.10 (14.16%) 365.00 350.20 - 417.50 1.7633 times
Wed 31 July 2024 361.85 (-3.75%) 376.00 354.50 - 384.40 0.8863 times
Fri 28 June 2024 375.95 (2.87%) 366.00 319.70 - 389.70 1.0671 times

 monthly chart SnlBearings

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Snl Bearings 505827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 349, while middle bands are at 359 and 378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.55 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 381.89
12 day DMA 370.3
20 day DMA 367.88
35 day DMA 359.17
50 day DMA 359.57
100 day DMA 370.26
150 day DMA 389.81
200 day DMA 387.52

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA380.42380.03375.75
12 day EMA373.61372.23369.25
20 day EMA369.06367.78365.59
35 day EMA365.03364.08362.64
50 day EMA361.57360.77359.63

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA381.89379.25374.24
12 day SMA370.3367.98365.51
20 day SMA367.88366.54364.86
35 day SMA359.17358.48357.47
50 day SMA359.57359.13358.48
100 day SMA370.26370.39370.5
150 day SMA389.81390.01390.17
200 day SMA387.52387.52387.49
Back to top | Use Dark Theme