JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 32.22 and 33.72
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.84 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.33 (-2.91%) | 34.10 | 32.60 - 34.10 | 0.0707 times | Tue 22 April 2025 | 34.33 (2.42%) | 33.52 | 32.66 - 34.98 | 1.4888 times | Mon 21 April 2025 | 33.52 (-3.82%) | 31.52 | 31.52 - 35.02 | 1.3517 times | Thu 17 April 2025 | 34.85 (1.54%) | 34.30 | 33.01 - 34.90 | 0.6612 times | Wed 16 April 2025 | 34.32 (3.84%) | 35.50 | 32.21 - 35.50 | 0.1918 times | Tue 15 April 2025 | 33.05 (2.96%) | 32.10 | 30.15 - 33.84 | 0.9474 times | Fri 11 April 2025 | 32.10 (1.49%) | 31.95 | 31.95 - 32.26 | 0.5953 times | Wed 09 April 2025 | 31.63 (0.7%) | 31.41 | 30.85 - 33.49 | 0.1772 times | Tue 08 April 2025 | 31.41 (-0.29%) | 31.00 | 30.00 - 31.89 | 0.2448 times | Fri 04 April 2025 | 31.50 (1.94%) | 31.95 | 31.25 - 33.73 | 4.2711 times | Wed 02 April 2025 | 30.90 (1.15%) | 30.55 | 30.50 - 30.95 | 1.1974 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 32.43 and 35.93
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.33 (-4.36%) | 31.52 | 31.52 - 35.02 | 0.6581 times | Thu 17 April 2025 | 34.85 (8.57%) | 32.10 | 30.15 - 35.50 | 0.407 times | Fri 11 April 2025 | 32.10 (1.9%) | 31.00 | 30.00 - 33.49 | 0.23 times | Fri 04 April 2025 | 31.50 (4.51%) | 30.14 | 29.90 - 33.73 | 1.3276 times | Fri 28 March 2025 | 30.14 (2.45%) | 30.00 | 28.50 - 33.45 | 0.477 times | Fri 21 March 2025 | 29.42 (0.41%) | 30.00 | 27.41 - 33.44 | 1.9809 times | Thu 13 March 2025 | 29.30 (1.17%) | 28.80 | 27.00 - 30.95 | 0.7361 times | Fri 07 March 2025 | 28.96 (-2.66%) | 28.10 | 26.20 - 30.85 | 1.6351 times | Fri 28 February 2025 | 29.75 (-7.03%) | 33.20 | 28.00 - 33.20 | 0.9726 times | Fri 21 February 2025 | 32.00 (-4.48%) | 32.00 | 29.50 - 34.60 | 1.5757 times | Fri 14 February 2025 | 33.50 (-3.82%) | 36.52 | 31.81 - 36.52 | 0.7626 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 31.62 and 37.22
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.33 (10.58%) | 30.14 | 29.90 - 35.50 | 0.2192 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 0.4036 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.3265 times | Fri 31 January 2025 | 35.00 (-8.5%) | 38.49 | 32.00 - 40.90 | 0.5988 times | Tue 31 December 2024 | 38.25 (18.06%) | 33.00 | 33.00 - 41.80 | 1.2892 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 1.2022 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.4625 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 0.9058 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 3.3854 times | Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 1.2068 times | Fri 28 June 2024 | 36.82 (-3.23%) | 38.95 | 35.00 - 40.50 | 1.2765 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.58 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.96 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.77 | 33.49 |
| 12 day EMA | 32.79 | 32.69 | 32.39 |
| 20 day EMA | 32.14 | 32.01 | 31.77 |
| 35 day EMA | 32.1 | 32.03 | 31.89 |
| 50 day EMA | 32.12 | 32.07 | 31.98 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.01 | 33.57 |
| 12 day SMA | 32.62 | 32.36 | 32 |
| 20 day SMA | 31.55 | 31.33 | 31.08 |
| 35 day SMA | 30.58 | 30.58 | 30.54 |
| 50 day SMA | 31.63 | 31.65 | 31.67 |
| 100 day SMA | 33.96 | 33.95 | 33.92 |
| 150 day SMA | 34.31 | 34.34 | 34.36 |
| 200 day SMA | 35.11 | 35.14 | 35.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.