Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 149.48 and 163.93
| Daily Target 1 | 146.7 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 175.6 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.80 (-2.74%) | 164.75 | 155.60 - 170.05 | 1.0166 times | Thu 24 April 2025 | 162.25 (-3.16%) | 163.20 | 158.05 - 170.00 | 2.319 times | Tue 22 April 2025 | 167.55 (0.57%) | 166.60 | 162.15 - 169.45 | 1.2475 times | Mon 21 April 2025 | 166.60 (-1.86%) | 169.55 | 166.60 - 169.55 | 0.108 times | Thu 17 April 2025 | 169.75 (1.07%) | 166.45 | 164.65 - 169.75 | 0.2523 times | Wed 16 April 2025 | 167.95 (-0.09%) | 156.00 | 156.00 - 172.50 | 1.5495 times | Tue 15 April 2025 | 168.10 (4.51%) | 160.85 | 160.85 - 169.95 | 0.0967 times | Fri 11 April 2025 | 160.85 (0.53%) | 160.20 | 156.70 - 161.85 | 0.2896 times | Wed 09 April 2025 | 160.00 (1.72%) | 158.65 | 157.05 - 160.00 | 1.4537 times | Tue 08 April 2025 | 157.30 (-4.11%) | 162.95 | 154.80 - 162.95 | 1.6671 times | Fri 04 April 2025 | 164.05 (0.28%) | 164.50 | 160.30 - 164.50 | 0.5878 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 149.48 and 163.93
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.80 (-7.04%) | 169.55 | 155.60 - 170.05 | 1.2284 times | Thu 17 April 2025 | 169.75 (5.53%) | 160.85 | 156.00 - 172.50 | 0.4972 times | Fri 11 April 2025 | 160.85 (-1.95%) | 162.95 | 154.80 - 162.95 | 0.893 times | Fri 04 April 2025 | 164.05 (-2.76%) | 167.65 | 160.30 - 167.75 | 0.9082 times | Fri 28 March 2025 | 168.70 (3.91%) | 164.00 | 154.80 - 171.00 | 1.1183 times | Fri 21 March 2025 | 162.35 (0.19%) | 184.45 | 160.00 - 184.45 | 0.9221 times | Thu 13 March 2025 | 162.05 (-0.89%) | 164.95 | 159.45 - 168.00 | 1.6621 times | Fri 07 March 2025 | 163.50 (1.49%) | 161.10 | 154.85 - 176.00 | 0.4378 times | Fri 28 February 2025 | 161.10 (0.59%) | 165.00 | 159.00 - 187.00 | 0.7949 times | Fri 21 February 2025 | 160.15 (-1.75%) | 161.60 | 158.40 - 165.00 | 1.5379 times | Fri 14 February 2025 | 163.00 (-2.28%) | 175.00 | 160.45 - 175.00 | 2.3739 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 147.45 and 165.15
| Monthly Target 1 | 144 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 179.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 157.80 (-6.46%) | 167.65 | 154.80 - 172.50 | 0.1852 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.2174 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.3634 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 0.6814 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.5549 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.6343 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.6276 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 0.7717 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 3.4957 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 2.4683 times | Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 2.9576 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.88
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mancredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 164.79 |
| 12 day DMA | 163.82 |
| 20 day DMA | 163.42 |
| 35 day DMA | 162.89 |
| 50 day DMA | 163.03 |
| 100 day DMA | 158.99 |
| 150 day DMA | 152.78 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 165.34 | 166.88 |
| 12 day EMA | 163.73 | 164.81 | 165.27 |
| 20 day EMA | 163.64 | 164.25 | 164.46 |
| 35 day EMA | 163.58 | 163.92 | 164.02 |
| 50 day EMA | 163.56 | 163.79 | 163.85 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.79 | 166.82 | 167.99 |
| 12 day SMA | 163.82 | 164.41 | 164.95 |
| 20 day SMA | 163.42 | 163.66 | 163.72 |
| 35 day SMA | 162.89 | 162.96 | 162.87 |
| 50 day SMA | 163.03 | 163.26 | 163.27 |
| 100 day SMA | 158.99 | 158.86 | 158.71 |
| 150 day SMA | 152.78 | 152.67 | 152.52 |
| 200 day SMA | 146.3 | 146.05 | 145.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.