Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 394.3 and 412.35
| Daily Target 1 | 390.83 |
| Daily Target 2 | 397.77 |
| Daily Target 3 | 408.88333333333 |
| Daily Target 4 | 415.82 |
| Daily Target 5 | 426.93 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 404.70 (4.84%) | 417.25 | 401.95 - 420.00 | 3.7767 times | Tue 22 April 2025 | 386.00 (0.19%) | 390.95 | 384.15 - 395.40 | 0.4326 times | Mon 21 April 2025 | 385.25 (0.13%) | 388.60 | 381.95 - 394.15 | 1.0036 times | Thu 17 April 2025 | 384.75 (0.44%) | 385.95 | 380.20 - 391.45 | 0.1909 times | Wed 16 April 2025 | 383.05 (-0.44%) | 384.30 | 376.50 - 403.35 | 1.9018 times | Tue 15 April 2025 | 384.75 (9.34%) | 354.00 | 354.00 - 393.60 | 1.3115 times | Fri 11 April 2025 | 351.90 (3.96%) | 350.00 | 346.15 - 357.80 | 0.3873 times | Wed 09 April 2025 | 338.50 (-0.98%) | 346.00 | 335.40 - 349.15 | 0.0528 times | Tue 08 April 2025 | 341.85 (-3.62%) | 343.00 | 339.65 - 351.40 | 0.6911 times | Fri 04 April 2025 | 354.70 (-2.77%) | 367.60 | 354.00 - 367.60 | 0.2517 times | Wed 02 April 2025 | 364.80 (1.96%) | 369.00 | 352.00 - 369.00 | 0.9028 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 393.33 and 431.38
| Weekly Target 1 | 364.17 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 422.48 |
| Weekly Target 5 | 440.27 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 404.70 (5.19%) | 388.60 | 381.95 - 420.00 | 1.1908 times | Thu 17 April 2025 | 384.75 (9.34%) | 354.00 | 354.00 - 403.35 | 0.7777 times | Fri 11 April 2025 | 351.90 (-0.79%) | 343.00 | 335.40 - 357.80 | 0.2584 times | Fri 04 April 2025 | 354.70 (0.8%) | 346.75 | 346.75 - 369.00 | 0.4192 times | Fri 28 March 2025 | 351.90 (-6.19%) | 351.00 | 347.45 - 395.00 | 1.6371 times | Fri 21 March 2025 | 375.10 (15.45%) | 324.55 | 309.00 - 405.00 | 2.8571 times | Thu 13 March 2025 | 324.90 (-5.22%) | 340.00 | 312.95 - 350.35 | 0.6751 times | Fri 07 March 2025 | 342.80 (6.56%) | 327.40 | 293.95 - 390.00 | 0.8411 times | Fri 28 February 2025 | 321.70 (-8.87%) | 343.50 | 315.20 - 365.65 | 0.677 times | Fri 21 February 2025 | 353.00 (8.48%) | 332.30 | 311.55 - 353.00 | 0.6665 times | Fri 14 February 2025 | 325.40 (-13.25%) | 376.20 | 324.40 - 389.00 | 1.107 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 370.05 and 454.65
| Monthly Target 1 | 302.1 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 471.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 404.70 (15%) | 346.75 | 335.40 - 420.00 | 0.472 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.0722 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6148 times | Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.8421 times | Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 1.9397 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3197 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.1585 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.6617 times | Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 2.149 times | Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.7704 times | Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.4634 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 20 points
Upper Bollinger band is at 404 and lower is at 328, while middle bands are at 347 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.83 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 388.75 |
| 12 day DMA | 369.84 |
| 20 day DMA | 365.75 |
| 35 day DMA | 350.44 |
| 50 day DMA | 351.51 |
| 100 day DMA | 389.04 |
| 150 day DMA | 416.84 |
| 200 day DMA | 443.14 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.55 | 380.47 | 377.71 |
| 12 day EMA | 375.55 | 370.25 | 367.39 |
| 20 day EMA | 367.77 | 363.88 | 361.55 |
| 35 day EMA | 363.56 | 361.14 | 359.68 |
| 50 day EMA | 359.43 | 357.58 | 356.42 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.75 | 384.76 | 377.94 |
| 12 day SMA | 369.84 | 365.44 | 363.52 |
| 20 day SMA | 365.75 | 361.83 | 358.77 |
| 35 day SMA | 350.44 | 348.7 | 347.13 |
| 50 day SMA | 351.51 | 351.79 | 352.23 |
| 100 day SMA | 389.04 | 389.04 | 389.28 |
| 150 day SMA | 416.84 | 417.73 | 418.71 |
| 200 day SMA | 443.14 | 443.98 | 445.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.