TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 2733.5 and 2931.5
| Daily Target 1 | 2574.33 |
| Daily Target 2 | 2694.67 |
| Daily Target 3 | 2772.3333333333 |
| Daily Target 4 | 2892.67 |
| Daily Target 5 | 2970.33 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2815.00 (4.29%) | 2652.00 | 2652.00 - 2850.00 | 0.7669 times | Thu 05 June 2025 | 2699.30 (-0.28%) | 2721.00 | 2686.00 - 2798.00 | 2.4411 times | Wed 04 June 2025 | 2706.95 (-2.57%) | 2765.00 | 2681.50 - 2820.00 | 1.162 times | Tue 03 June 2025 | 2778.40 (-3.45%) | 2877.80 | 2762.20 - 2900.00 | 1.6978 times | Mon 02 June 2025 | 2877.80 (-6.51%) | 3050.00 | 2825.00 - 3050.00 | 2.3151 times | Fri 30 May 2025 | 3078.35 (-0.08%) | 3080.95 | 3011.00 - 3150.00 | 0.3912 times | Thu 29 May 2025 | 3080.95 (-0.41%) | 3052.00 | 3050.00 - 3129.95 | 0.2861 times | Wed 28 May 2025 | 3093.70 (-0.2%) | 3102.00 | 3050.00 - 3149.00 | 0.1942 times | Tue 27 May 2025 | 3100.00 (-2.06%) | 3165.10 | 3080.00 - 3165.10 | 0.4247 times | Mon 26 May 2025 | 3165.10 (1.64%) | 3118.20 | 3097.80 - 3260.00 | 0.3208 times | Fri 23 May 2025 | 3114.00 (1.63%) | 3065.00 | 3065.00 - 3199.75 | 0.1447 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2534.5 and 2932.5
| Weekly Target 1 | 2441 |
| Weekly Target 2 | 2628 |
| Weekly Target 3 | 2839 |
| Weekly Target 4 | 3026 |
| Weekly Target 5 | 3237 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2815.00 (-8.55%) | 3050.00 | 2652.00 - 3050.00 | 2.92 times | Fri 30 May 2025 | 3078.35 (-1.14%) | 3118.20 | 3011.00 - 3260.00 | 0.5632 times | Fri 23 May 2025 | 3114.00 (-0.59%) | 3005.50 | 3005.50 - 3199.75 | 0.3367 times | Fri 16 May 2025 | 3132.50 (9.84%) | 2945.00 | 2945.00 - 3187.95 | 0.2208 times | Fri 09 May 2025 | 2852.00 (-4.87%) | 3000.00 | 2836.00 - 3099.90 | 0.3591 times | Fri 02 May 2025 | 2997.90 (-5.41%) | 3050.00 | 2985.00 - 3188.00 | 0.1623 times | Fri 25 April 2025 | 3169.20 (13.39%) | 2850.00 | 2780.00 - 3300.05 | 2.1264 times | Thu 17 April 2025 | 2795.05 (-0.16%) | 2879.80 | 2781.05 - 2900.00 | 1.1157 times | Fri 11 April 2025 | 2799.50 (-8.02%) | 2900.00 | 2755.30 - 2900.00 | 0.8712 times | Fri 04 April 2025 | 3043.65 (2.52%) | 2950.00 | 2845.00 - 3199.95 | 1.3244 times | Fri 28 March 2025 | 2968.80 (-9.07%) | 3265.00 | 2900.00 - 3265.00 | 1.0207 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2534.5 and 2932.5
| Monthly Target 1 | 2441 |
| Monthly Target 2 | 2628 |
| Monthly Target 3 | 2839 |
| Monthly Target 4 | 3026 |
| Monthly Target 5 | 3237 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2815.00 (-8.55%) | 3050.00 | 2652.00 - 3050.00 | 0.8519 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4466 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.619 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7624 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6608 times | Fri 31 January 2025 | 4482.90 (-14.11%) | 5155.00 | 4400.00 - 5345.05 | 0.7803 times | Tue 31 December 2024 | 5219.60 (16.22%) | 4485.00 | 4349.90 - 5550.00 | 1.4073 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.8012 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.993 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.6774 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.9637 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2908.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2920.18
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3020 and price is deviating by 147 points
Upper Bollinger band is at 3314 and lower is at 2726, while middle bands are at 2873 and 3167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2829.18 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2775.49 |
| 12 day DMA | 2964.48 |
| 20 day DMA | 3019.49 |
| 35 day DMA | 3001.76 |
| 50 day DMA | 3007.89 |
| 100 day DMA | 3611.19 |
| 150 day DMA | 4035.99 |
| 200 day DMA | 4203.47 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.21 | 2807.81 | 2862.06 |
| 12 day EMA | 2908.02 | 2924.93 | 2965.94 |
| 20 day EMA | 2958.49 | 2973.59 | 3002.45 |
| 35 day EMA | 3005.5 | 3016.72 | 3035.41 |
| 50 day EMA | 3016.85 | 3025.09 | 3038.38 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2775.49 | 2828.16 | 2904.49 |
| 12 day SMA | 2964.48 | 2988.23 | 3021.88 |
| 20 day SMA | 3019.49 | 3021.34 | 3032.23 |
| 35 day SMA | 3001.76 | 3002.76 | 3005.63 |
| 50 day SMA | 3007.89 | 3017.66 | 3031.63 |
| 100 day SMA | 3611.19 | 3634.3 | 3659.39 |
| 150 day SMA | 4035.99 | 4050.24 | 4065.58 |
| 200 day SMA | 4203.47 | 4207.97 | 4212.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.