SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 40.55 and 40.58
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.6 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.56 (1.91%) | 40.59 | 40.56 - 40.59 | 0.0067 times | Mon 21 April 2025 | 39.80 (4.33%) | 38.15 | 37.00 - 39.80 | 0.3826 times | Thu 17 April 2025 | 38.15 (4.95%) | 38.15 | 38.15 - 38.15 | 0.1664 times | Wed 16 April 2025 | 36.35 (-3.07%) | 37.50 | 36.00 - 39.37 | 2.1078 times | Tue 15 April 2025 | 37.50 (4.49%) | 37.50 | 37.49 - 37.68 | 1.3059 times | Fri 11 April 2025 | 35.89 (-4.85%) | 36.00 | 35.84 - 36.18 | 2.7716 times | Wed 09 April 2025 | 37.72 (-4.99%) | 37.72 | 37.72 - 37.73 | 0.2845 times | Tue 08 April 2025 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.4192 times | Fri 04 April 2025 | 39.70 (1.79%) | 40.40 | 38.43 - 42.34 | 0.0566 times | Wed 02 April 2025 | 39.00 (1.48%) | 39.99 | 38.50 - 39.99 | 2.4988 times | Tue 01 April 2025 | 38.43 (0.03%) | 38.42 | 38.42 - 39.80 | 4.4651 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 38.78 and 42.37
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.56 (6.32%) | 38.15 | 37.00 - 40.59 | 0.0283 times | Thu 17 April 2025 | 38.15 (6.3%) | 37.50 | 36.00 - 39.37 | 0.2607 times | Fri 11 April 2025 | 35.89 (-9.6%) | 39.70 | 35.84 - 39.70 | 0.253 times | Fri 04 April 2025 | 39.70 (3.33%) | 38.42 | 38.42 - 42.34 | 0.5112 times | Fri 28 March 2025 | 38.42 (-7.31%) | 42.20 | 37.17 - 44.00 | 1.9614 times | Fri 21 March 2025 | 41.45 (3.29%) | 41.70 | 37.11 - 42.99 | 3.4433 times | Thu 13 March 2025 | 40.13 (4.23%) | 37.00 | 37.00 - 42.26 | 0.1248 times | Fri 07 March 2025 | 38.50 (-0.47%) | 38.06 | 36.70 - 40.16 | 0.7184 times | Fri 28 February 2025 | 38.68 (-2.08%) | 39.50 | 37.53 - 40.00 | 1.7228 times | Fri 21 February 2025 | 39.50 (-4.13%) | 41.00 | 38.15 - 41.65 | 0.9762 times | Fri 14 February 2025 | 41.20 (-16.87%) | 49.06 | 38.80 - 49.06 | 2.1052 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 38.2 and 44.7
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.56 (5.57%) | 38.42 | 35.84 - 42.34 | 0.0948 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.5621 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.5038 times | Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.2747 times | Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 1.0788 times | Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.4489 times | Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.6509 times | Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 1.3896 times | Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 2.8567 times | Wed 31 July 2024 | 45.48 (-12.62%) | 51.01 | 41.71 - 51.01 | 1.1398 times | Fri 28 June 2024 | 52.05 (31.81%) | 41.46 | 38.63 - 57.60 | 3.1267 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.45
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.39 |
| 50 day DMA | 41.88 |
| 100 day DMA | 49.8 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.32 | 37.58 |
| 12 day EMA | 38.87 | 38.56 | 38.33 |
| 20 day EMA | 39.28 | 39.14 | 39.07 |
| 35 day EMA | 40.83 | 40.85 | 40.91 |
| 50 day EMA | 42.27 | 42.34 | 42.44 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 37.54 | 37.12 |
| 12 day SMA | 38.44 | 38.47 | 38.52 |
| 20 day SMA | 39.32 | 39.3 | 39.42 |
| 35 day SMA | 39.39 | 39.4 | 39.44 |
| 50 day SMA | 41.88 | 41.99 | 42.18 |
| 100 day SMA | 49.8 | 50.01 | 50.26 |
| 150 day SMA | 53.53 | 53.65 | 53.78 |
| 200 day SMA | 52.92 | 52.99 | 53.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.