Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya 506074 are 2.9 and 3.2
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.43 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.12 (-0.32%) | 3.13 | 2.98 - 3.28 | 1.3336 times | Thu 24 April 2025 | 3.13 (1.95%) | 3.21 | 3.10 - 3.28 | 1.7029 times | Tue 22 April 2025 | 3.07 (1.99%) | 3.10 | 2.90 - 3.15 | 0.6447 times | Mon 21 April 2025 | 3.01 (4.51%) | 2.99 | 2.99 - 3.02 | 1.5279 times | Thu 17 April 2025 | 2.88 (4.73%) | 2.88 | 2.82 - 2.88 | 0.4704 times | Wed 16 April 2025 | 2.75 (4.96%) | 2.65 | 2.62 - 2.75 | 1.0188 times | Tue 15 April 2025 | 2.62 (4.8%) | 2.48 | 2.38 - 2.62 | 1.0193 times | Fri 11 April 2025 | 2.50 (-0.79%) | 2.45 | 2.41 - 2.53 | 0.2748 times | Wed 09 April 2025 | 2.52 (-3.08%) | 2.61 | 2.47 - 2.61 | 1.0725 times | Tue 08 April 2025 | 2.60 (-6.47%) | 2.56 | 2.52 - 2.64 | 0.9351 times | Fri 04 April 2025 | 2.78 (9.45%) | 2.66 | 2.66 - 2.79 | 1.3703 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 3.01 and 3.39
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.12 (8.33%) | 2.99 | 2.90 - 3.28 | 2.2983 times | Thu 17 April 2025 | 2.88 (15.2%) | 2.48 | 2.38 - 2.88 | 1.1068 times | Fri 11 April 2025 | 2.50 (-10.07%) | 2.56 | 2.41 - 2.64 | 1.007 times | Fri 04 April 2025 | 2.78 (-1.07%) | 2.67 | 2.42 - 2.79 | 2.458 times | Mon 17 March 2025 | 2.81 (-4.75%) | 2.81 | 2.81 - 2.81 | 0.1979 times | Mon 10 March 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 2.95 | 0.0994 times | Mon 03 March 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.1697 times | Mon 24 February 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 2.5863 times | Mon 17 February 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0446 times | Mon 10 February 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.032 times | Tue 04 February 2025 | 3.80 (9.83%) | 3.81 | 3.45 - 4.00 | 10.7781 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 2.75 and 3.65
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.12 (16.85%) | 2.54 | 2.38 - 3.28 | 0.5918 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.0621 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 1.1979 times | Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.2483 times | Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 1.3165 times | Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 0.8205 times | Thu 31 October 2024 | 3.31 (-20.62%) | 4.10 | 3.06 - 4.10 | 2.0722 times | Mon 30 September 2024 | 4.17 (-22.2%) | 5.10 | 4.17 - 5.10 | 0.0245 times | Fri 23 August 2024 | 5.36 (13.08%) | 4.70 | 4.15 - 5.64 | 1.0039 times | Wed 31 July 2024 | 4.74 (-11.4%) | 5.60 | 4.40 - 5.60 | 1.6623 times | Fri 28 June 2024 | 5.35 (-9.17%) | 6.18 | 5.12 - 6.19 | 1.1306 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.98 | 2.9 |
| 12 day EMA | 2.93 | 2.9 | 2.86 |
| 20 day EMA | 2.94 | 2.92 | 2.9 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.97 | 2.87 |
| 12 day SMA | 2.79 | 2.75 | 2.71 |
| 20 day SMA | 2.89 | 2.93 | 2.96 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.85 | 3.86 | 3.88 |
| 200 day SMA | 4.42 | 4.44 | 4.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.