GrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1708.9 and 1739.7
| Daily Target 1 | 1685.15 |
| Daily Target 2 | 1701.85 |
| Daily Target 3 | 1715.95 |
| Daily Target 4 | 1732.65 |
| Daily Target 5 | 1746.75 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1718.55 (-1.52%) | 1705.60 | 1699.25 - 1730.05 | 0.7371 times | Tue 22 April 2025 | 1745.05 (1.4%) | 1714.20 | 1705.30 - 1750.00 | 0.8117 times | Mon 21 April 2025 | 1720.90 (1.33%) | 1683.10 | 1679.00 - 1726.95 | 0.4945 times | Thu 17 April 2025 | 1698.30 (1.52%) | 1670.75 | 1659.50 - 1703.95 | 0.5944 times | Wed 16 April 2025 | 1672.80 (-0.96%) | 1701.95 | 1655.00 - 1711.30 | 0.5433 times | Tue 15 April 2025 | 1688.95 (5.02%) | 1608.40 | 1608.40 - 1708.20 | 2.5383 times | Fri 11 April 2025 | 1608.25 (1.38%) | 1591.05 | 1564.05 - 1624.90 | 0.7893 times | Wed 09 April 2025 | 1586.40 (2.48%) | 1547.20 | 1515.00 - 1595.00 | 0.6871 times | Tue 08 April 2025 | 1548.00 (-3.04%) | 1558.75 | 1531.00 - 1579.90 | 1.3026 times | Fri 04 April 2025 | 1596.55 (-4.58%) | 1653.75 | 1590.00 - 1653.75 | 1.5017 times | Wed 02 April 2025 | 1673.25 (-1.87%) | 1694.70 | 1663.30 - 1694.70 | 0.3917 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1698.78 and 1769.78
| Weekly Target 1 | 1644.85 |
| Weekly Target 2 | 1681.7 |
| Weekly Target 3 | 1715.85 |
| Weekly Target 4 | 1752.7 |
| Weekly Target 5 | 1786.85 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1718.55 (1.19%) | 1683.10 | 1679.00 - 1750.00 | 0.4052 times | Thu 17 April 2025 | 1698.30 (5.6%) | 1608.40 | 1608.40 - 1711.30 | 0.7289 times | Fri 11 April 2025 | 1608.25 (0.73%) | 1558.75 | 1515.00 - 1624.90 | 0.5511 times | Fri 04 April 2025 | 1596.55 (-5.32%) | 1686.25 | 1590.00 - 1735.10 | 0.5315 times | Fri 28 March 2025 | 1686.25 (-6.18%) | 1823.00 | 1670.00 - 1849.85 | 1.4649 times | Fri 21 March 2025 | 1797.30 (17.8%) | 1527.00 | 1522.10 - 1850.60 | 0.6708 times | Thu 13 March 2025 | 1525.70 (-6%) | 1591.90 | 1520.00 - 1636.30 | 0.6412 times | Fri 07 March 2025 | 1623.05 (12.75%) | 1410.70 | 1360.05 - 1653.50 | 2.0272 times | Fri 28 February 2025 | 1439.50 (-4.4%) | 1471.70 | 1434.15 - 1530.00 | 1.2845 times | Fri 21 February 2025 | 1505.80 (-5.95%) | 1601.00 | 1498.60 - 1628.25 | 1.6947 times | Fri 14 February 2025 | 1601.10 (-14.7%) | 1869.20 | 1580.95 - 1879.80 | 1.4851 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1616.78 and 1851.78
| Monthly Target 1 | 1426.18 |
| Monthly Target 2 | 1572.37 |
| Monthly Target 3 | 1661.1833333333 |
| Monthly Target 4 | 1807.37 |
| Monthly Target 5 | 1896.18 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1718.55 (1.92%) | 1686.25 | 1515.00 - 1750.00 | 0.1998 times | Fri 28 March 2025 | 1686.25 (17.14%) | 1410.70 | 1360.05 - 1850.60 | 0.4331 times | Fri 28 February 2025 | 1439.50 (-25.3%) | 1923.00 | 1434.15 - 1933.65 | 0.4673 times | Fri 31 January 2025 | 1927.00 (0.3%) | 1925.60 | 1716.80 - 1967.95 | 0.775 times | Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.4174 times | Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 3.6578 times | Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 2.1174 times | Mon 30 September 2024 | 2403.60 (-1.31%) | 2479.95 | 2323.50 - 2539.25 | 0.5526 times | Fri 30 August 2024 | 2435.45 (-5.94%) | 2652.00 | 2369.50 - 2652.00 | 0.4976 times | Wed 31 July 2024 | 2589.15 (-5.16%) | 2751.25 | 2505.70 - 2959.45 | 0.882 times | Fri 28 June 2024 | 2730.15 (6.59%) | 2703.90 | 2397.00 - 2854.00 | 0.6972 times |
Indicator Analysis of GrindNorton
Tomorrow's movement Prediction of Grind Norton 506076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1684.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grind Norton 506076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1683 and price is deviating by 71 points
Upper Bollinger band is at 1823 and lower is at 1543, while middle bands are at 1613 and 1753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindNorton (506076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindNorton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.29 and GrindNorton 506076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindNorton 506076 stock. Volume based technical analysis of GrindNorton 506076 stock is negative.
GrindNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1711.12 |
| 12 day DMA | 1663.52 |
| 20 day DMA | 1682.73 |
| 35 day DMA | 1612.74 |
| 50 day DMA | 1648.49 |
| 100 day DMA | 1818.14 |
| 150 day DMA | 1984.88 |
| 200 day DMA | 2134.5 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.12 | 1704.41 | 1684.09 |
| 12 day EMA | 1684.24 | 1678 | 1665.81 |
| 20 day EMA | 1670.88 | 1665.86 | 1657.53 |
| 35 day EMA | 1673.47 | 1670.82 | 1666.45 |
| 50 day EMA | 1668.55 | 1666.51 | 1663.31 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.12 | 1705.2 | 1677.84 |
| 12 day SMA | 1663.52 | 1660.83 | 1662.58 |
| 20 day SMA | 1682.73 | 1674.89 | 1663.92 |
| 35 day SMA | 1612.74 | 1607.22 | 1601.08 |
| 50 day SMA | 1648.49 | 1652.09 | 1654.11 |
| 100 day SMA | 1818.14 | 1821.94 | 1825.45 |
| 150 day SMA | 1984.88 | 1989.68 | 1994.4 |
| 200 day SMA | 2134.5 | 2139.52 | 2144.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.