StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 75.99 and 76.29
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 76.49 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.28 (0.37%) | 76.30 | 76.00 - 76.30 | 0.4916 times | Thu 05 June 2025 | 76.00 (-0.14%) | 79.50 | 76.00 - 79.55 | 0.7159 times | Wed 04 June 2025 | 76.11 (-0.18%) | 76.25 | 76.00 - 80.10 | 0.6252 times | Tue 03 June 2025 | 76.25 (-0.97%) | 73.00 | 73.00 - 77.00 | 3.581 times | Mon 02 June 2025 | 77.00 (-3.08%) | 77.00 | 77.00 - 77.00 | 0.6179 times | Fri 30 May 2025 | 79.45 (4.4%) | 76.10 | 76.00 - 80.50 | 0.9857 times | Thu 29 May 2025 | 76.10 (-0.39%) | 76.10 | 76.10 - 76.10 | 0.613 times | Wed 28 May 2025 | 76.40 (0%) | 71.00 | 71.00 - 77.00 | 1.0617 times | Tue 27 May 2025 | 76.40 (-0.91%) | 76.40 | 76.40 - 76.40 | 0.6951 times | Mon 26 May 2025 | 77.10 (0.25%) | 77.10 | 77.10 - 77.10 | 0.613 times | Fri 23 May 2025 | 76.91 (0.54%) | 76.50 | 76.50 - 79.50 | 2.295 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 71.09 and 78.19
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 76.46 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.28 (-3.99%) | 77.00 | 73.00 - 80.10 | 1.033 times | Fri 30 May 2025 | 79.45 (3.3%) | 77.10 | 71.00 - 80.50 | 0.6797 times | Fri 23 May 2025 | 76.91 (-0.18%) | 82.50 | 76.20 - 84.25 | 0.7028 times | Fri 16 May 2025 | 77.05 (-1.14%) | 80.00 | 75.00 - 82.90 | 0.2658 times | Fri 09 May 2025 | 77.94 (-12.75%) | 93.40 | 77.00 - 95.00 | 0.6005 times | Fri 02 May 2025 | 89.33 (26.93%) | 72.00 | 69.00 - 91.00 | 3.522 times | Fri 25 April 2025 | 70.38 (-0.2%) | 70.17 | 67.70 - 75.50 | 0.7517 times | Thu 17 April 2025 | 70.52 (-3.24%) | 76.75 | 70.25 - 76.75 | 0.1016 times | Fri 11 April 2025 | 72.88 (-0.22%) | 70.56 | 67.10 - 72.88 | 0.0651 times | Fri 04 April 2025 | 73.04 (21.13%) | 63.00 | 60.42 - 89.80 | 2.2779 times | Fri 28 March 2025 | 60.30 (-6.51%) | 65.05 | 60.30 - 69.05 | 2.3865 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 71.09 and 78.19
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.28 (-3.99%) | 77.00 | 73.00 - 80.10 | 0.2049 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 0.7872 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 0.9918 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.4012 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.2361 times | Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.763 times | Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.8336 times | Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 1.9341 times | Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.9136 times | Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 1.9344 times | Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 2.0375 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.71 |
| 20 day DMA | 76.96 |
| 35 day DMA | 77.09 |
| 50 day DMA | 74.03 |
| 100 day DMA | 74.76 |
| 150 day DMA | 77.01 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 76.46 | 76.69 |
| 12 day EMA | 76.76 | 76.85 | 77.01 |
| 20 day EMA | 76.75 | 76.8 | 76.88 |
| 35 day EMA | 75.29 | 75.23 | 75.18 |
| 50 day EMA | 73.96 | 73.87 | 73.78 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.96 | 76.98 |
| 12 day SMA | 76.71 | 77.01 | 77.19 |
| 20 day SMA | 76.96 | 77.04 | 77.17 |
| 35 day SMA | 77.09 | 77.01 | 76.92 |
| 50 day SMA | 74.03 | 73.91 | 73.78 |
| 100 day SMA | 74.76 | 74.8 | 74.83 |
| 150 day SMA | 77.01 | 77.05 | 77.11 |
| 200 day SMA | 78.95 | 79.01 | 79.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.