Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 105.61 and 108.7
| Daily Target 1 | 103.24 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 106.33 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 109.42 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.52 (1.24%) | 106.00 | 104.69 - 107.78 | 0.3066 times | Mon 21 April 2025 | 105.22 (1.34%) | 105.11 | 104.30 - 106.10 | 0.2799 times | Thu 17 April 2025 | 103.83 (-0.26%) | 104.50 | 103.02 - 105.00 | 1.0732 times | Wed 16 April 2025 | 104.10 (0.27%) | 104.80 | 103.72 - 105.55 | 0.9522 times | Tue 15 April 2025 | 103.82 (6.1%) | 97.85 | 97.85 - 104.35 | 0.5345 times | Fri 11 April 2025 | 97.85 (2.51%) | 97.01 | 97.01 - 99.49 | 1.0838 times | Wed 09 April 2025 | 95.45 (-2.76%) | 97.90 | 94.50 - 97.90 | 0.9845 times | Tue 08 April 2025 | 98.16 (-3.37%) | 101.99 | 97.63 - 101.99 | 1.4444 times | Fri 04 April 2025 | 101.58 (1.47%) | 106.00 | 100.49 - 109.76 | 2.5238 times | Wed 02 April 2025 | 100.11 (0.28%) | 100.01 | 98.02 - 102.10 | 0.8171 times | Tue 01 April 2025 | 99.83 (1.36%) | 99.98 | 98.49 - 100.96 | 0.5065 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 105.41 and 108.89
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.52 (2.59%) | 105.11 | 104.30 - 107.78 | 0.1549 times | Thu 17 April 2025 | 103.83 (6.11%) | 97.85 | 97.85 - 105.55 | 0.6764 times | Fri 11 April 2025 | 97.85 (-3.67%) | 101.99 | 94.50 - 101.99 | 0.9282 times | Fri 04 April 2025 | 101.58 (3.14%) | 99.98 | 98.02 - 109.76 | 1.0166 times | Fri 28 March 2025 | 98.49 (-1.5%) | 100.84 | 98.13 - 104.77 | 1.2166 times | Fri 21 March 2025 | 99.99 (7.78%) | 92.01 | 89.18 - 100.58 | 1.1566 times | Thu 13 March 2025 | 92.77 (-6.73%) | 99.47 | 92.32 - 101.24 | 0.7178 times | Fri 07 March 2025 | 99.46 (8.94%) | 91.07 | 85.55 - 100.56 | 1.5044 times | Fri 28 February 2025 | 91.30 (-9.33%) | 100.00 | 89.55 - 100.95 | 1.0661 times | Fri 21 February 2025 | 100.70 (0.95%) | 100.10 | 95.25 - 105.60 | 1.5624 times | Fri 14 February 2025 | 99.75 (-11.53%) | 113.05 | 98.65 - 116.50 | 1.7061 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 100.51 and 115.77
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 103.59333333333 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 106.52 (8.15%) | 99.98 | 94.50 - 109.76 | 0.2489 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 0.412 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 0.4878 times | Fri 31 January 2025 | 117.70 (-10.66%) | 131.60 | 105.05 - 137.60 | 0.4434 times | Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 0.9359 times | Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.52 times | Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.4544 times | Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 1.0349 times | Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 1.533 times | Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 3.9295 times | Fri 28 June 2024 | 111.77 (13.27%) | 102.53 | 86.50 - 115.99 | 1.8351 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic 506235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic 506235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic 506235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (506235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Alembic 506235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic 506235 stock. Volume based technical analysis of Alembic 506235 stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 101.25 |
| 20 day DMA | 99.81 |
| 35 day DMA | 98.05 |
| 50 day DMA | 101.06 |
| 100 day DMA | 115.98 |
| 150 day DMA | 123.18 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.19 | 102.18 |
| 12 day EMA | 102.05 | 101.24 | 100.52 |
| 20 day EMA | 100.98 | 100.4 | 99.89 |
| 35 day EMA | 101.63 | 101.34 | 101.11 |
| 50 day EMA | 102.42 | 102.25 | 102.13 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 102.96 | 101.01 |
| 12 day SMA | 101.25 | 100.6 | 100.38 |
| 20 day SMA | 99.81 | 99.12 | 98.54 |
| 35 day SMA | 98.05 | 97.88 | 97.62 |
| 50 day SMA | 101.06 | 101.18 | 101.28 |
| 100 day SMA | 115.98 | 116.16 | 116.37 |
| 150 day SMA | 123.18 | 123.51 | 123.84 |
| 200 day SMA | 127.82 | 127.85 | 127.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.