AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 171.3 and 174.8
Daily Target 1 | 170.5 |
Daily Target 2 | 172.1 |
Daily Target 3 | 174 |
Daily Target 4 | 175.6 |
Daily Target 5 | 177.5 |
Daily price and volume Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.70 (0.06%) | 174.75 | 172.40 - 175.90 | 0.8126 times | Mon 21 April 2025 | 173.60 (1.19%) | 172.75 | 171.05 - 174.50 | 2.0796 times | Thu 17 April 2025 | 171.55 (-1.24%) | 174.00 | 170.50 - 175.45 | 0.6546 times | Wed 16 April 2025 | 173.70 (-0.23%) | 175.30 | 170.00 - 175.30 | 0.3707 times | Tue 15 April 2025 | 174.10 (1.31%) | 179.05 | 173.50 - 179.05 | 0.2941 times | Fri 11 April 2025 | 171.85 (3.06%) | 171.50 | 170.50 - 174.05 | 0.4399 times | Wed 09 April 2025 | 166.75 (-1.42%) | 169.05 | 163.30 - 169.05 | 1.2522 times | Tue 08 April 2025 | 169.15 (-4.11%) | 170.85 | 167.30 - 173.00 | 0.4639 times | Fri 04 April 2025 | 176.40 (7.53%) | 187.55 | 174.50 - 189.00 | 1.2061 times | Wed 02 April 2025 | 164.05 (6.94%) | 154.00 | 151.60 - 166.00 | 2.4263 times | Tue 01 April 2025 | 153.40 (3.06%) | 151.30 | 149.80 - 156.20 | 0.5058 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 172.38 and 177.23
Weekly Target 1 | 168.7 |
Weekly Target 2 | 171.2 |
Weekly Target 3 | 173.55 |
Weekly Target 4 | 176.05 |
Weekly Target 5 | 178.4 |
Weekly price and volumes for Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.70 (1.25%) | 172.75 | 171.05 - 175.90 | 0.5955 times | Thu 17 April 2025 | 171.55 (-0.17%) | 179.05 | 170.00 - 179.05 | 0.2717 times | Fri 11 April 2025 | 171.85 (-2.58%) | 170.85 | 163.30 - 174.05 | 0.4439 times | Fri 04 April 2025 | 176.40 (18.51%) | 151.30 | 149.80 - 189.00 | 0.8521 times | Fri 28 March 2025 | 148.85 (-5.97%) | 157.00 | 148.55 - 162.40 | 1.7559 times | Fri 21 March 2025 | 158.30 (3.19%) | 157.30 | 148.05 - 161.50 | 2.3366 times | Thu 13 March 2025 | 153.40 (-7.73%) | 172.50 | 153.15 - 172.50 | 0.6487 times | Fri 07 March 2025 | 166.25 (7.85%) | 167.00 | 151.00 - 169.00 | 0.9415 times | Fri 28 February 2025 | 154.15 (-5.52%) | 163.00 | 153.75 - 163.00 | 0.7954 times | Fri 21 February 2025 | 163.15 (-3.23%) | 168.00 | 160.00 - 171.10 | 1.3587 times | Fri 14 February 2025 | 168.60 (-17.49%) | 195.30 | 167.00 - 195.30 | 2.2435 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 161.75 and 200.95
Monthly Target 1 | 131.63 |
Monthly Target 2 | 152.67 |
Monthly Target 3 | 170.83333333333 |
Monthly Target 4 | 191.87 |
Monthly Target 5 | 210.03 |
Monthly price and volumes Anuh Pharma
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.70 (16.69%) | 151.30 | 149.80 - 189.00 | 0.1492 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.392 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.3311 times | Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.4459 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 1.6804 times | Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 0.9159 times | Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 1.0276 times | Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 1.1537 times | Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 2.1974 times | Wed 31 July 2024 | 241.05 (8.56%) | 224.85 | 215.50 - 249.95 | 1.7069 times | Fri 28 June 2024 | 222.05 (-2.46%) | 236.80 | 202.05 - 244.90 | 1.503 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuh Pharma 506260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnuhPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
DMA period | DMA value |
5 day DMA | 173.33 |
12 day DMA | 168.09 |
20 day DMA | 162.74 |
35 day DMA | 161.03 |
50 day DMA | 168.01 |
100 day DMA | 190.13 |
150 day DMA | 193.98 |
200 day DMA | 201.14 |
EMA (exponential moving average) of Anuh Pharma 506260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.6 | 172.05 | 171.28 |
12 day EMA | 168.97 | 168.11 | 167.11 |
20 day EMA | 166.8 | 166.07 | 165.28 |
35 day EMA | 168.53 | 168.23 | 167.91 |
50 day EMA | 171.03 | 170.92 | 170.81 |
SMA (simple moving average) of Anuh Pharma 506260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.33 | 172.96 | 171.59 |
12 day SMA | 168.09 | 166.13 | 164.71 |
20 day SMA | 162.74 | 161.72 | 160.72 |
35 day SMA | 161.03 | 160.72 | 160.4 |
50 day SMA | 168.01 | 168.42 | 168.77 |
100 day SMA | 190.13 | 190.28 | 190.47 |
150 day SMA | 193.98 | 194.18 | 194.4 |
200 day SMA | 201.14 | 201.41 | 201.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.