Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma 506260 are 171.3 and 174.8

Daily Target 1170.5
Daily Target 2172.1
Daily Target 3174
Daily Target 4175.6
Daily Target 5177.5

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Tue 22 April 2025 173.70 (0.06%) 174.75 172.40 - 175.90 0.8126 times
Mon 21 April 2025 173.60 (1.19%) 172.75 171.05 - 174.50 2.0796 times
Thu 17 April 2025 171.55 (-1.24%) 174.00 170.50 - 175.45 0.6546 times
Wed 16 April 2025 173.70 (-0.23%) 175.30 170.00 - 175.30 0.3707 times
Tue 15 April 2025 174.10 (1.31%) 179.05 173.50 - 179.05 0.2941 times
Fri 11 April 2025 171.85 (3.06%) 171.50 170.50 - 174.05 0.4399 times
Wed 09 April 2025 166.75 (-1.42%) 169.05 163.30 - 169.05 1.2522 times
Tue 08 April 2025 169.15 (-4.11%) 170.85 167.30 - 173.00 0.4639 times
Fri 04 April 2025 176.40 (7.53%) 187.55 174.50 - 189.00 1.2061 times
Wed 02 April 2025 164.05 (6.94%) 154.00 151.60 - 166.00 2.4263 times
Tue 01 April 2025 153.40 (3.06%) 151.30 149.80 - 156.20 0.5058 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 172.38 and 177.23

Weekly Target 1168.7
Weekly Target 2171.2
Weekly Target 3173.55
Weekly Target 4176.05
Weekly Target 5178.4

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Tue 22 April 2025 173.70 (1.25%) 172.75 171.05 - 175.90 0.5955 times
Thu 17 April 2025 171.55 (-0.17%) 179.05 170.00 - 179.05 0.2717 times
Fri 11 April 2025 171.85 (-2.58%) 170.85 163.30 - 174.05 0.4439 times
Fri 04 April 2025 176.40 (18.51%) 151.30 149.80 - 189.00 0.8521 times
Fri 28 March 2025 148.85 (-5.97%) 157.00 148.55 - 162.40 1.7559 times
Fri 21 March 2025 158.30 (3.19%) 157.30 148.05 - 161.50 2.3366 times
Thu 13 March 2025 153.40 (-7.73%) 172.50 153.15 - 172.50 0.6487 times
Fri 07 March 2025 166.25 (7.85%) 167.00 151.00 - 169.00 0.9415 times
Fri 28 February 2025 154.15 (-5.52%) 163.00 153.75 - 163.00 0.7954 times
Fri 21 February 2025 163.15 (-3.23%) 168.00 160.00 - 171.10 1.3587 times
Fri 14 February 2025 168.60 (-17.49%) 195.30 167.00 - 195.30 2.2435 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 161.75 and 200.95

Monthly Target 1131.63
Monthly Target 2152.67
Monthly Target 3170.83333333333
Monthly Target 4191.87
Monthly Target 5210.03

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 22 April 2025 173.70 (16.69%) 151.30 149.80 - 189.00 0.1492 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.392 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.3311 times
Fri 31 January 2025 198.35 (-12.2%) 225.95 189.50 - 233.10 0.4459 times
Tue 31 December 2024 225.90 (8.89%) 208.25 208.25 - 242.00 1.6804 times
Fri 29 November 2024 207.45 (8.05%) 192.60 188.00 - 211.00 0.9159 times
Thu 31 October 2024 192.00 (-7.4%) 203.20 182.10 - 212.80 1.0276 times
Mon 30 September 2024 207.35 (3.16%) 201.15 199.40 - 224.95 1.1537 times
Fri 30 August 2024 201.00 (-16.61%) 243.95 192.00 - 248.95 2.1974 times
Wed 31 July 2024 241.05 (8.56%) 224.85 215.50 - 249.95 1.7069 times
Fri 28 June 2024 222.05 (-2.46%) 236.80 202.05 - 244.90 1.503 times

 monthly chart AnuhPharma

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuh Pharma 506260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (506260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnuhPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and AnuhPharma 506260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 173.33
12 day DMA 168.09
20 day DMA 162.74
35 day DMA 161.03
50 day DMA 168.01
100 day DMA 190.13
150 day DMA 193.98
200 day DMA 201.14

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA172.6172.05171.28
12 day EMA168.97168.11167.11
20 day EMA166.8166.07165.28
35 day EMA168.53168.23167.91
50 day EMA171.03170.92170.81

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA173.33172.96171.59
12 day SMA168.09166.13164.71
20 day SMA162.74161.72160.72
35 day SMA161.03160.72160.4
50 day SMA168.01168.42168.77
100 day SMA190.13190.28190.47
150 day SMA193.98194.18194.4
200 day SMA201.14201.41201.68
Back to top | Use Dark Theme