AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 208.18 and 213.73
| Daily Target 1 | 207.13 |
| Daily Target 2 | 209.22 |
| Daily Target 3 | 212.68333333333 |
| Daily Target 4 | 214.77 |
| Daily Target 5 | 218.23 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.30 (0.19%) | 214.80 | 210.60 - 216.15 | 0.3379 times | Thu 05 June 2025 | 210.90 (-2.7%) | 216.10 | 210.15 - 220.15 | 0.9367 times | Wed 04 June 2025 | 216.75 (-0.96%) | 219.35 | 216.40 - 222.70 | 0.9345 times | Tue 03 June 2025 | 218.85 (0.46%) | 216.10 | 216.10 - 221.65 | 0.2575 times | Mon 02 June 2025 | 217.85 (3.59%) | 211.55 | 208.80 - 227.90 | 0.8437 times | Fri 30 May 2025 | 210.30 (-1.43%) | 210.25 | 207.25 - 213.50 | 0.9621 times | Thu 29 May 2025 | 213.35 (-0.05%) | 210.50 | 210.50 - 215.15 | 0.4503 times | Wed 28 May 2025 | 213.45 (1.16%) | 214.35 | 213.00 - 218.80 | 1.7934 times | Tue 27 May 2025 | 211.00 (3.05%) | 207.00 | 206.90 - 212.00 | 1.862 times | Mon 26 May 2025 | 204.75 (-1.13%) | 206.30 | 202.00 - 212.80 | 1.622 times | Fri 23 May 2025 | 207.10 (-2.38%) | 210.15 | 202.00 - 217.00 | 1.1505 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 204.1 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.30 (0.48%) | 211.55 | 208.80 - 227.90 | 0.9175 times | Fri 30 May 2025 | 210.30 (1.55%) | 206.30 | 202.00 - 218.80 | 1.8542 times | Fri 23 May 2025 | 207.10 (14.61%) | 183.35 | 181.25 - 217.50 | 2.688 times | Fri 16 May 2025 | 180.70 (11.61%) | 162.60 | 162.60 - 182.60 | 0.8333 times | Fri 09 May 2025 | 161.90 (-3.72%) | 167.25 | 161.35 - 182.90 | 0.7172 times | Fri 02 May 2025 | 168.15 (-3.14%) | 174.80 | 167.05 - 175.90 | 0.604 times | Fri 25 April 2025 | 173.60 (1.19%) | 172.75 | 171.05 - 185.00 | 1.0079 times | Thu 17 April 2025 | 171.55 (-0.17%) | 179.05 | 170.00 - 179.05 | 0.2388 times | Fri 11 April 2025 | 171.85 (-2.58%) | 170.85 | 163.30 - 174.05 | 0.3902 times | Fri 04 April 2025 | 176.40 (18.51%) | 151.30 | 149.80 - 189.00 | 0.749 times | Fri 28 March 2025 | 148.85 (-5.97%) | 157.00 | 148.55 - 162.40 | 1.5434 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 204.1 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 211.30 (0.48%) | 211.55 | 208.80 - 227.90 | 0.107 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 0.719 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.3399 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.5823 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.4918 times | Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.6624 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 2.4964 times | Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 1.3607 times | Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 1.5266 times | Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 1.7139 times | Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 3.2644 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma 506260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuh Pharma 506260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 16 points
Upper Bollinger band is at 234 and lower is at 172, while middle bands are at 188 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (506260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnuhPharma in short term but the sell signal is initial and weak.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.78 and AnuhPharma 506260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma 506260 stock. Volume based technical analysis of AnuhPharma 506260 stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 212.31 |
| 20 day DMA | 202.78 |
| 35 day DMA | 188.88 |
| 50 day DMA | 180.45 |
| 100 day DMA | 182.66 |
| 150 day DMA | 190.75 |
| 200 day DMA | 195.13 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 213.97 | 215.5 |
| 12 day EMA | 209.61 | 209.3 | 209.01 |
| 20 day EMA | 203.12 | 202.26 | 201.35 |
| 35 day EMA | 193.08 | 192.01 | 190.9 |
| 50 day EMA | 181.81 | 180.61 | 179.37 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 214.93 | 215.42 |
| 12 day SMA | 212.31 | 212.33 | 212.13 |
| 20 day SMA | 202.78 | 200.31 | 198 |
| 35 day SMA | 188.88 | 187.82 | 186.7 |
| 50 day SMA | 180.45 | 179.24 | 178.09 |
| 100 day SMA | 182.66 | 182.84 | 183.04 |
| 150 day SMA | 190.75 | 190.67 | 190.63 |
| 200 day SMA | 195.13 | 195.26 | 195.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.