Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModisonMet

Strong Daily Stock price targets for ModisonMet 506261 are 135.65 and 145.8

Daily Target 1127.33
Daily Target 2133.82
Daily Target 3137.48333333333
Daily Target 4143.97
Daily Target 5147.63

Daily price and volume Modison Met

Date Closing Open Range Volume
Tue 22 April 2025 140.30 (1.67%) 131.00 131.00 - 141.15 0.991 times
Mon 21 April 2025 138.00 (1.85%) 135.95 135.95 - 140.65 0.429 times
Thu 17 April 2025 135.50 (0.82%) 134.00 132.20 - 140.00 1.685 times
Wed 16 April 2025 134.40 (-0.88%) 138.00 132.90 - 138.00 1.7635 times
Tue 15 April 2025 135.60 (4.23%) 130.00 130.00 - 138.25 0.4959 times
Fri 11 April 2025 130.10 (-0.69%) 131.00 129.95 - 132.85 0.9974 times
Wed 09 April 2025 131.00 (1.16%) 128.00 127.60 - 132.00 0.1387 times
Tue 08 April 2025 129.50 (-2.52%) 129.05 124.05 - 132.00 2.0224 times
Fri 04 April 2025 132.85 (0.91%) 134.30 130.00 - 136.60 1.2593 times
Wed 02 April 2025 131.65 (0.23%) 130.70 127.85 - 134.55 0.2179 times
Tue 01 April 2025 131.35 (6.92%) 115.25 115.25 - 136.25 3.0255 times

 Daily chart ModisonMet

Weekly price and charts ModisonMet

Strong weekly Stock price targets for ModisonMet 506261 are 135.65 and 145.8

Weekly Target 1127.33
Weekly Target 2133.82
Weekly Target 3137.48333333333
Weekly Target 4143.97
Weekly Target 5147.63

Weekly price and volumes for Modison Met

Date Closing Open Range Volume
Tue 22 April 2025 140.30 (3.54%) 135.95 131.00 - 141.15 0.235 times
Thu 17 April 2025 135.50 (4.15%) 130.00 130.00 - 140.00 0.6528 times
Fri 11 April 2025 130.10 (-2.07%) 129.05 124.05 - 132.85 0.5227 times
Fri 04 April 2025 132.85 (8.14%) 115.25 115.25 - 136.60 0.7451 times
Fri 28 March 2025 122.85 (-9.5%) 142.00 122.10 - 142.00 1.0491 times
Fri 21 March 2025 135.75 (4.46%) 131.45 108.30 - 138.90 1.4712 times
Thu 13 March 2025 129.95 (-7.87%) 140.45 128.25 - 144.00 0.8747 times
Fri 07 March 2025 141.05 (15%) 124.05 118.35 - 144.40 1.2509 times
Fri 28 February 2025 122.65 (-11.7%) 134.35 121.40 - 139.45 1.2109 times
Fri 21 February 2025 138.90 (-0.71%) 140.80 125.20 - 144.85 1.9876 times
Fri 14 February 2025 139.90 (-13.43%) 167.00 136.25 - 174.00 1.3143 times

 weekly chart ModisonMet

Monthly price and charts ModisonMet

Strong monthly Stock price targets for ModisonMet 506261 are 127.78 and 153.68

Monthly Target 1106.33
Monthly Target 2123.32
Monthly Target 3132.23333333333
Monthly Target 4149.22
Monthly Target 5158.13

Monthly price and volumes Modison Met

Date Closing Open Range Volume
Tue 22 April 2025 140.30 (14.2%) 115.25 115.25 - 141.15 0.1207 times
Fri 28 March 2025 122.85 (0.16%) 124.05 108.30 - 144.40 0.2601 times
Fri 28 February 2025 122.65 (-26.51%) 158.85 121.40 - 174.00 0.2992 times
Fri 31 January 2025 166.90 (-12.09%) 184.15 138.05 - 195.00 0.4599 times
Tue 31 December 2024 189.85 (14.13%) 166.35 166.35 - 209.85 0.5663 times
Fri 29 November 2024 166.35 (1.31%) 171.00 152.05 - 175.00 0.2466 times
Thu 31 October 2024 164.20 (-7.44%) 177.40 146.80 - 198.95 0.374 times
Mon 30 September 2024 177.40 (5.94%) 162.90 154.50 - 232.15 3.6338 times
Fri 30 August 2024 167.45 (4.43%) 164.85 147.35 - 185.10 2.1717 times
Wed 31 July 2024 160.35 (28.02%) 125.00 122.85 - 170.00 1.8678 times
Fri 28 June 2024 125.25 (-0.24%) 128.10 114.25 - 129.95 0.52 times

 monthly chart ModisonMet

Indicator Analysis of ModisonMet

Tomorrow's movement Prediction of Modison Met 506261 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison Met 506261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison Met 506261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModisonMet (506261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModisonMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModisonMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModisonMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModisonMet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModisonMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.66 and ModisonMet 506261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModisonMet 506261 stock. Volume based technical analysis of ModisonMet 506261 stock is negative.

ModisonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison Met 506261

DMA (daily moving average) of Modison Met 506261

DMA period DMA value
5 day DMA 136.76
12 day DMA 132.76
20 day DMA 132.46
35 day DMA 132.36
50 day DMA 137.91
100 day DMA 155.92
150 day DMA 162.61
200 day DMA 159.67

EMA (exponential moving average) of Modison Met 506261

EMA period EMA current EMA prev EMA prev2
5 day EMA136.89135.19133.79
12 day EMA134.47133.41132.57
20 day EMA134.02133.36132.87
35 day EMA136.34136.11136
50 day EMA139.12139.07139.11

SMA (simple moving average) of Modison Met 506261

SMA period SMA current SMA prev SMA prev2
5 day SMA136.76134.72133.32
12 day SMA132.76131.72131.15
20 day SMA132.46131.94131.61
35 day SMA132.36132.21132.03
50 day SMA137.91138.25138.35
100 day SMA155.92156.17156.47
150 day SMA162.61162.78162.96
200 day SMA159.67159.57159.48
Back to top | Use Dark Theme