ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 135.65 and 145.8
Daily Target 1 | 127.33 |
Daily Target 2 | 133.82 |
Daily Target 3 | 137.48333333333 |
Daily Target 4 | 143.97 |
Daily Target 5 | 147.63 |
Daily price and volume Modison Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.30 (1.67%) | 131.00 | 131.00 - 141.15 | 0.991 times | Mon 21 April 2025 | 138.00 (1.85%) | 135.95 | 135.95 - 140.65 | 0.429 times | Thu 17 April 2025 | 135.50 (0.82%) | 134.00 | 132.20 - 140.00 | 1.685 times | Wed 16 April 2025 | 134.40 (-0.88%) | 138.00 | 132.90 - 138.00 | 1.7635 times | Tue 15 April 2025 | 135.60 (4.23%) | 130.00 | 130.00 - 138.25 | 0.4959 times | Fri 11 April 2025 | 130.10 (-0.69%) | 131.00 | 129.95 - 132.85 | 0.9974 times | Wed 09 April 2025 | 131.00 (1.16%) | 128.00 | 127.60 - 132.00 | 0.1387 times | Tue 08 April 2025 | 129.50 (-2.52%) | 129.05 | 124.05 - 132.00 | 2.0224 times | Fri 04 April 2025 | 132.85 (0.91%) | 134.30 | 130.00 - 136.60 | 1.2593 times | Wed 02 April 2025 | 131.65 (0.23%) | 130.70 | 127.85 - 134.55 | 0.2179 times | Tue 01 April 2025 | 131.35 (6.92%) | 115.25 | 115.25 - 136.25 | 3.0255 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 135.65 and 145.8
Weekly Target 1 | 127.33 |
Weekly Target 2 | 133.82 |
Weekly Target 3 | 137.48333333333 |
Weekly Target 4 | 143.97 |
Weekly Target 5 | 147.63 |
Weekly price and volumes for Modison Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.30 (3.54%) | 135.95 | 131.00 - 141.15 | 0.235 times | Thu 17 April 2025 | 135.50 (4.15%) | 130.00 | 130.00 - 140.00 | 0.6528 times | Fri 11 April 2025 | 130.10 (-2.07%) | 129.05 | 124.05 - 132.85 | 0.5227 times | Fri 04 April 2025 | 132.85 (8.14%) | 115.25 | 115.25 - 136.60 | 0.7451 times | Fri 28 March 2025 | 122.85 (-9.5%) | 142.00 | 122.10 - 142.00 | 1.0491 times | Fri 21 March 2025 | 135.75 (4.46%) | 131.45 | 108.30 - 138.90 | 1.4712 times | Thu 13 March 2025 | 129.95 (-7.87%) | 140.45 | 128.25 - 144.00 | 0.8747 times | Fri 07 March 2025 | 141.05 (15%) | 124.05 | 118.35 - 144.40 | 1.2509 times | Fri 28 February 2025 | 122.65 (-11.7%) | 134.35 | 121.40 - 139.45 | 1.2109 times | Fri 21 February 2025 | 138.90 (-0.71%) | 140.80 | 125.20 - 144.85 | 1.9876 times | Fri 14 February 2025 | 139.90 (-13.43%) | 167.00 | 136.25 - 174.00 | 1.3143 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 127.78 and 153.68
Monthly Target 1 | 106.33 |
Monthly Target 2 | 123.32 |
Monthly Target 3 | 132.23333333333 |
Monthly Target 4 | 149.22 |
Monthly Target 5 | 158.13 |
Monthly price and volumes Modison Met
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.30 (14.2%) | 115.25 | 115.25 - 141.15 | 0.1207 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.2601 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.2992 times | Fri 31 January 2025 | 166.90 (-12.09%) | 184.15 | 138.05 - 195.00 | 0.4599 times | Tue 31 December 2024 | 189.85 (14.13%) | 166.35 | 166.35 - 209.85 | 0.5663 times | Fri 29 November 2024 | 166.35 (1.31%) | 171.00 | 152.05 - 175.00 | 0.2466 times | Thu 31 October 2024 | 164.20 (-7.44%) | 177.40 | 146.80 - 198.95 | 0.374 times | Mon 30 September 2024 | 177.40 (5.94%) | 162.90 | 154.50 - 232.15 | 3.6338 times | Fri 30 August 2024 | 167.45 (4.43%) | 164.85 | 147.35 - 185.10 | 2.1717 times | Wed 31 July 2024 | 160.35 (28.02%) | 125.00 | 122.85 - 170.00 | 1.8678 times | Fri 28 June 2024 | 125.25 (-0.24%) | 128.10 | 114.25 - 129.95 | 0.52 times |
Indicator Analysis of ModisonMet
Tomorrow's movement Prediction of Modison Met 506261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison Met 506261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison Met 506261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisonMet (506261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisonMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModisonMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisonMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModisonMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisonMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and ModisonMet 506261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisonMet 506261 stock. Volume based technical analysis of ModisonMet 506261 stock is negative.
ModisonMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
DMA period | DMA value |
5 day DMA | 136.76 |
12 day DMA | 132.76 |
20 day DMA | 132.46 |
35 day DMA | 132.36 |
50 day DMA | 137.91 |
100 day DMA | 155.92 |
150 day DMA | 162.61 |
200 day DMA | 159.67 |
EMA (exponential moving average) of Modison Met 506261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.89 | 135.19 | 133.79 |
12 day EMA | 134.47 | 133.41 | 132.57 |
20 day EMA | 134.02 | 133.36 | 132.87 |
35 day EMA | 136.34 | 136.11 | 136 |
50 day EMA | 139.12 | 139.07 | 139.11 |
SMA (simple moving average) of Modison Met 506261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.76 | 134.72 | 133.32 |
12 day SMA | 132.76 | 131.72 | 131.15 |
20 day SMA | 132.46 | 131.94 | 131.61 |
35 day SMA | 132.36 | 132.21 | 132.03 |
50 day SMA | 137.91 | 138.25 | 138.35 |
100 day SMA | 155.92 | 156.17 | 156.47 |
150 day SMA | 162.61 | 162.78 | 162.96 |
200 day SMA | 159.67 | 159.57 | 159.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.