KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 86.81 and 93.24
| Daily Target 1 | 85.38 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 91.81 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 98.24 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.10 (-2.61%) | 94.99 | 88.95 - 95.38 | 1.8586 times | Thu 24 April 2025 | 93.54 (-1.51%) | 92.19 | 92.06 - 98.95 | 1.5926 times | Tue 22 April 2025 | 94.97 (2.14%) | 92.51 | 92.51 - 97.73 | 0.3417 times | Mon 21 April 2025 | 92.98 (6%) | 86.85 | 86.63 - 94.16 | 0.903 times | Thu 17 April 2025 | 87.72 (2.82%) | 84.55 | 84.55 - 89.00 | 1.4534 times | Wed 16 April 2025 | 85.31 (0.7%) | 84.80 | 83.00 - 85.90 | 0.7798 times | Tue 15 April 2025 | 84.72 (1.69%) | 85.95 | 84.40 - 86.00 | 1.2814 times | Fri 11 April 2025 | 83.31 (1.12%) | 84.00 | 83.30 - 84.50 | 0.133 times | Wed 09 April 2025 | 82.39 (4.05%) | 78.56 | 77.56 - 83.39 | 0.8494 times | Tue 08 April 2025 | 79.18 (2.26%) | 76.15 | 75.47 - 81.00 | 0.8071 times | Fri 04 April 2025 | 77.43 (-3.24%) | 80.01 | 76.57 - 80.50 | 0.7084 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 88.87 and 101.19
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.10 (3.85%) | 86.85 | 86.63 - 98.95 | 0.3038 times | Thu 17 April 2025 | 87.72 (5.29%) | 85.95 | 83.00 - 89.00 | 0.2274 times | Fri 11 April 2025 | 83.31 (7.59%) | 76.15 | 75.47 - 84.50 | 0.1158 times | Fri 04 April 2025 | 77.43 (3.92%) | 75.48 | 74.92 - 81.00 | 0.1043 times | Fri 28 March 2025 | 74.51 (-13.39%) | 86.00 | 73.77 - 87.50 | 1.7993 times | Fri 21 March 2025 | 86.03 (9.87%) | 79.40 | 75.00 - 91.30 | 3.018 times | Thu 13 March 2025 | 78.30 (-8.58%) | 95.00 | 75.50 - 95.00 | 2.2429 times | Fri 07 March 2025 | 85.65 (7.33%) | 79.23 | 75.22 - 86.37 | 1.1104 times | Fri 28 February 2025 | 79.80 (-14.74%) | 91.30 | 77.00 - 91.40 | 0.488 times | Fri 21 February 2025 | 93.60 (2.13%) | 84.70 | 80.10 - 95.70 | 0.5901 times | Fri 14 February 2025 | 91.65 (-11.92%) | 101.05 | 91.00 - 103.10 | 0.5671 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 83.01 and 107.04
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 88.323333333333 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 91.10 (22.27%) | 75.48 | 74.92 - 98.95 | 0.1165 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 1.2669 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.3109 times | Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.2941 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.4954 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5393 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.397 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.1249 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.657 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.7981 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.9103 times |
Indicator Analysis of KanoriaChem
Tomorrow's movement Prediction of Kanoria Chem 506525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chem 506525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chem 506525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChem (506525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and KanoriaChem 506525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChem 506525 stock. Volume based technical analysis of KanoriaChem 506525 stock is negative.
KanoriaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 86.06 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.38 |
| 50 day DMA | 87.68 |
| 100 day DMA | 100.84 |
| 150 day DMA | 112.51 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.19 | 90.01 |
| 12 day EMA | 87.86 | 87.27 | 86.13 |
| 20 day EMA | 86.4 | 85.91 | 85.11 |
| 35 day EMA | 87.63 | 87.43 | 87.07 |
| 50 day EMA | 89.56 | 89.5 | 89.33 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 90.9 | 89.14 |
| 12 day SMA | 86.06 | 85.04 | 83.45 |
| 20 day SMA | 84.37 | 83.91 | 83.14 |
| 35 day SMA | 83.38 | 83.45 | 83.46 |
| 50 day SMA | 87.68 | 87.96 | 88.22 |
| 100 day SMA | 100.84 | 101.03 | 101.24 |
| 150 day SMA | 112.51 | 112.78 | 113 |
| 200 day SMA | 115.68 | 115.85 | 116.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.