OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 181.6 and 184.1
| Daily Target 1 | 181.07 |
| Daily Target 2 | 182.13 |
| Daily Target 3 | 183.56666666667 |
| Daily Target 4 | 184.63 |
| Daily Target 5 | 186.07 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.20 (0.25%) | 183.70 | 182.50 - 185.00 | 1.6194 times | Mon 21 April 2025 | 182.75 (2.35%) | 178.20 | 177.55 - 184.25 | 1.4605 times | Thu 17 April 2025 | 178.55 (-0.56%) | 179.55 | 176.00 - 179.55 | 0.3032 times | Wed 16 April 2025 | 179.55 (1.99%) | 178.40 | 176.05 - 180.40 | 0.1716 times | Tue 15 April 2025 | 176.05 (1.53%) | 176.90 | 174.50 - 180.40 | 0.7741 times | Fri 11 April 2025 | 173.40 (0%) | 179.90 | 170.80 - 179.90 | 2.2755 times | Wed 09 April 2025 | 173.40 (-0.37%) | 170.00 | 170.00 - 173.50 | 0.5109 times | Tue 08 April 2025 | 174.05 (0.49%) | 175.80 | 168.95 - 175.80 | 1.7412 times | Fri 04 April 2025 | 173.20 (3.65%) | 177.00 | 171.25 - 177.00 | 0.6386 times | Wed 02 April 2025 | 167.10 (1.4%) | 163.00 | 162.00 - 169.00 | 0.505 times | Tue 01 April 2025 | 164.80 (4.77%) | 160.90 | 160.90 - 167.60 | 0.6815 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 180.38 and 187.83
| Weekly Target 1 | 174.47 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 189.37 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.20 (2.6%) | 178.20 | 177.55 - 185.00 | 0.2905 times | Thu 17 April 2025 | 178.55 (2.97%) | 176.90 | 174.50 - 180.40 | 0.1178 times | Fri 11 April 2025 | 173.40 (0.12%) | 175.80 | 168.95 - 179.90 | 0.427 times | Fri 04 April 2025 | 173.20 (10.11%) | 160.90 | 160.90 - 177.00 | 0.1721 times | Fri 28 March 2025 | 157.30 (-13.33%) | 185.00 | 156.00 - 194.40 | 1.5559 times | Fri 21 March 2025 | 181.50 (5.43%) | 170.00 | 162.80 - 183.00 | 1.7929 times | Thu 13 March 2025 | 172.15 (-2.19%) | 183.00 | 151.00 - 183.00 | 1.4723 times | Fri 07 March 2025 | 176.00 (5.17%) | 167.55 | 157.80 - 192.00 | 1.2108 times | Fri 28 February 2025 | 167.35 (-7.23%) | 187.00 | 165.25 - 187.00 | 1.6098 times | Fri 21 February 2025 | 180.40 (-11.53%) | 193.85 | 174.90 - 193.85 | 1.351 times | Fri 14 February 2025 | 203.90 (-1.28%) | 205.10 | 181.60 - 214.80 | 0.5436 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 172.05 and 196.15
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.20 (16.47%) | 160.90 | 160.90 - 185.00 | 0.0656 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.393 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2765 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.2917 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.5523 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 0.5475 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 0.7348 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.3876 times | Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 0.6708 times | Wed 31 July 2024 | 328.40 (-59.45%) | 209.00 | 195.00 - 415.00 | 6.0803 times | Fri 28 June 2024 | 809.85 (23%) | 671.60 | 590.45 - 824.00 | 0.8138 times |
Indicator Analysis of OrientCarb
Tomorrow's movement Prediction of Orient Carb 506579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Carb 506579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Carb 506579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCarb (506579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCarb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and OrientCarb 506579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.
OrientCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 173.61 |
| 20 day DMA | 173.84 |
| 35 day DMA | 172.96 |
| 50 day DMA | 180.89 |
| 100 day DMA | 206.29 |
| 150 day DMA | 224.14 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 178.64 | 176.58 |
| 12 day EMA | 176.84 | 175.68 | 174.4 |
| 20 day EMA | 176 | 175.24 | 174.45 |
| 35 day EMA | 179.25 | 179.02 | 178.8 |
| 50 day EMA | 182.96 | 182.95 | 182.96 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 178.06 | 176.19 |
| 12 day SMA | 173.61 | 172.65 | 172.46 |
| 20 day SMA | 173.84 | 173.28 | 172.77 |
| 35 day SMA | 172.96 | 172.78 | 172.59 |
| 50 day SMA | 180.89 | 181.36 | 181.69 |
| 100 day SMA | 206.29 | 206.76 | 207.24 |
| 150 day SMA | 224.14 | 224.69 | 225.2 |
| 200 day SMA | 249.68 | 252.68 | 255.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.