Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong Daily Stock price targets for AmalProduct 506597 are 574.7 and 610.9

Daily Target 1568.23
Daily Target 2581.17
Daily Target 3604.43333333333
Daily Target 4617.37
Daily Target 5640.63

Daily price and volume Amal Product

Date Closing Open Range Volume
Thu 12 June 2025 594.10 (-1.83%) 624.65 591.50 - 627.70 0.6734 times
Wed 11 June 2025 605.15 (-4.26%) 625.10 581.60 - 633.00 1.6872 times
Tue 10 June 2025 632.05 (-0.21%) 645.00 617.00 - 645.00 0.7925 times
Mon 09 June 2025 633.35 (0.99%) 644.70 616.90 - 655.00 1.0686 times
Fri 06 June 2025 627.15 (3.26%) 623.00 610.55 - 645.00 1.1042 times
Thu 05 June 2025 607.35 (4.63%) 580.45 573.20 - 623.90 1.6522 times
Wed 04 June 2025 580.45 (5.22%) 557.90 545.00 - 593.85 1.0166 times
Tue 03 June 2025 551.65 (3.84%) 543.00 530.20 - 562.00 0.8295 times
Mon 02 June 2025 531.25 (4.68%) 517.20 517.20 - 534.70 0.7207 times
Fri 30 May 2025 507.50 (-0.2%) 515.00 506.00 - 520.00 0.4551 times
Thu 29 May 2025 508.50 (-3.41%) 541.50 505.00 - 541.50 0.7273 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 551.15 and 624.55

Weekly Target 1536.83
Weekly Target 2565.47
Weekly Target 3610.23333333333
Weekly Target 4638.87
Weekly Target 5683.63

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Thu 12 June 2025 594.10 (-5.27%) 644.70 581.60 - 655.00 1.1073 times
Fri 06 June 2025 627.15 (23.58%) 517.20 517.20 - 645.00 1.3962 times
Fri 30 May 2025 507.50 (-5.75%) 547.70 505.00 - 561.95 0.9146 times
Fri 23 May 2025 538.45 (0.64%) 536.90 490.00 - 547.60 1.6827 times
Fri 16 May 2025 535.05 (2.95%) 520.00 520.00 - 567.90 1.0865 times
Fri 09 May 2025 519.70 (-9.48%) 563.05 517.90 - 587.80 1.645 times
Fri 02 May 2025 574.15 (-7.24%) 610.00 574.15 - 610.20 0.3345 times
Fri 25 April 2025 618.95 (-5.91%) 644.65 608.10 - 644.65 0.8006 times
Thu 17 April 2025 657.80 (4.41%) 642.60 627.80 - 657.80 0.4562 times
Fri 11 April 2025 630.00 (-5.77%) 655.20 616.80 - 655.20 0.5766 times
Fri 04 April 2025 668.60 (-0.07%) 655.75 643.05 - 668.85 0.1412 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 555.65 and 693.45

Monthly Target 1450.97
Monthly Target 2522.53
Monthly Target 3588.76666666667
Monthly Target 4660.33
Monthly Target 5726.57

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Thu 12 June 2025 594.10 (17.06%) 517.20 517.20 - 655.00 0.4446 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.9585 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3981 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.5467 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.4383 times
Fri 31 January 2025 790.65 (76.09%) 454.95 430.00 - 790.65 3.3735 times
Tue 31 December 2024 449.00 (-1%) 453.55 412.00 - 485.00 0.7734 times
Fri 29 November 2024 453.55 (7.12%) 431.00 393.00 - 488.00 1.0096 times
Thu 31 October 2024 423.40 (40.38%) 305.00 300.50 - 456.50 1.7858 times
Mon 30 September 2024 301.60 (-10.3%) 337.00 295.50 - 340.55 0.2714 times
Fri 30 August 2024 336.25 (-5.41%) 356.05 325.00 - 359.95 0.215 times

 monthly chart AmalProduct

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 586.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 45 points

Upper Bollinger band is at 646 and lower is at 466, while middle bands are at 511 and 601

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.

AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.63 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 618.36
12 day DMA 575.41
20 day DMA 555.55
35 day DMA 561.6
50 day DMA 591.79
100 day DMA 630.75
150 day DMA 568.06
200 day DMA 511.19

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA604.8610.15612.65
12 day EMA586.78585.45581.87
20 day EMA577.13575.34572.2
35 day EMA585.48584.97583.78
50 day EMA600.71600.98600.81

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA618.36621.01616.07
12 day SMA575.41571.53566.18
20 day SMA555.55553.42550.12
35 day SMA561.6562.67563.8
50 day SMA591.79594.25595.8
100 day SMA630.75629.67628.26
150 day SMA568.06566.62565.2
200 day SMA511.19509.91508.6
Back to top | Use Dark Theme