Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong Daily Stock price targets for AmalProduct 506597 are 610.53 and 638.53

Daily Target 1603.35
Daily Target 2617.7
Daily Target 3631.35
Daily Target 4645.7
Daily Target 5659.35

Daily price and volume Amal Product

Date Closing Open Range Volume
Tue 10 June 2025 632.05 (-0.21%) 645.00 617.00 - 645.00 0.8861 times
Mon 09 June 2025 633.35 (0.99%) 644.70 616.90 - 655.00 1.1948 times
Fri 06 June 2025 627.15 (3.26%) 623.00 610.55 - 645.00 1.2345 times
Thu 05 June 2025 607.35 (4.63%) 580.45 573.20 - 623.90 1.8472 times
Wed 04 June 2025 580.45 (5.22%) 557.90 545.00 - 593.85 1.1366 times
Tue 03 June 2025 551.65 (3.84%) 543.00 530.20 - 562.00 0.9274 times
Mon 02 June 2025 531.25 (4.68%) 517.20 517.20 - 534.70 0.8058 times
Fri 30 May 2025 507.50 (-0.2%) 515.00 506.00 - 520.00 0.5088 times
Thu 29 May 2025 508.50 (-3.41%) 541.50 505.00 - 541.50 0.8132 times
Wed 28 May 2025 526.45 (-3.84%) 537.95 523.10 - 546.90 0.6457 times
Tue 27 May 2025 547.45 (1.18%) 556.90 543.00 - 561.95 0.8165 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 605.43 and 643.53

Weekly Target 1596.55
Weekly Target 2614.3
Weekly Target 3634.65
Weekly Target 4652.4
Weekly Target 5672.75

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Tue 10 June 2025 632.05 (0.78%) 644.70 616.90 - 655.00 0.5204 times
Fri 06 June 2025 627.15 (23.58%) 517.20 517.20 - 645.00 1.4883 times
Fri 30 May 2025 507.50 (-5.75%) 547.70 505.00 - 561.95 0.9749 times
Fri 23 May 2025 538.45 (0.64%) 536.90 490.00 - 547.60 1.7938 times
Fri 16 May 2025 535.05 (2.95%) 520.00 520.00 - 567.90 1.1582 times
Fri 09 May 2025 519.70 (-9.48%) 563.05 517.90 - 587.80 1.7536 times
Fri 02 May 2025 574.15 (-7.24%) 610.00 574.15 - 610.20 0.3565 times
Fri 25 April 2025 618.95 (-5.91%) 644.65 608.10 - 644.65 0.8534 times
Thu 17 April 2025 657.80 (4.41%) 642.60 627.80 - 657.80 0.4863 times
Fri 11 April 2025 630.00 (-5.77%) 655.20 616.80 - 655.20 0.6146 times
Fri 04 April 2025 668.60 (-0.07%) 655.75 643.05 - 668.85 0.1505 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 574.63 and 712.43

Monthly Target 1463.62
Monthly Target 2547.83
Monthly Target 3601.41666666667
Monthly Target 4685.63
Monthly Target 5739.22

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Tue 10 June 2025 632.05 (24.54%) 517.20 517.20 - 655.00 0.3384 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.9692 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.4025 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.5527 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.4432 times
Fri 31 January 2025 790.65 (76.09%) 454.95 430.00 - 790.65 3.411 times
Tue 31 December 2024 449.00 (-1%) 453.55 412.00 - 485.00 0.782 times
Fri 29 November 2024 453.55 (7.12%) 431.00 393.00 - 488.00 1.0209 times
Thu 31 October 2024 423.40 (40.38%) 305.00 300.50 - 456.50 1.8057 times
Mon 30 September 2024 301.60 (-10.3%) 337.00 295.50 - 340.55 0.2744 times
Fri 30 August 2024 336.25 (-5.41%) 356.05 325.00 - 359.95 0.2174 times

 monthly chart AmalProduct

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 581.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 43 points

Upper Bollinger band is at 635 and lower is at 466, while middle bands are at 508 and 593

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalProduct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.39 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 616.07
12 day DMA 566.18
20 day DMA 550.12
35 day DMA 563.8
50 day DMA 595.8
100 day DMA 628.26
150 day DMA 565.2
200 day DMA 508.6

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA612.65602.95587.75
12 day EMA581.86572.74561.72
20 day EMA572.03565.72558.6
35 day EMA582.49579.57576.4
50 day EMA602.15600.93599.61

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA616.07599.99579.57
12 day SMA566.18558.38547.09
20 day SMA550.12546.11541.73
35 day SMA563.8564.54564.87
50 day SMA595.8596.16596.69
100 day SMA628.26626.32624.69
150 day SMA565.2563.69562.12
200 day SMA508.6507.13505.66
Back to top | Use Dark Theme