AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 574.7 and 610.9
| Daily Target 1 | 568.23 |
| Daily Target 2 | 581.17 |
| Daily Target 3 | 604.43333333333 |
| Daily Target 4 | 617.37 |
| Daily Target 5 | 640.63 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 594.10 (-1.83%) | 624.65 | 591.50 - 627.70 | 0.6734 times | Wed 11 June 2025 | 605.15 (-4.26%) | 625.10 | 581.60 - 633.00 | 1.6872 times | Tue 10 June 2025 | 632.05 (-0.21%) | 645.00 | 617.00 - 645.00 | 0.7925 times | Mon 09 June 2025 | 633.35 (0.99%) | 644.70 | 616.90 - 655.00 | 1.0686 times | Fri 06 June 2025 | 627.15 (3.26%) | 623.00 | 610.55 - 645.00 | 1.1042 times | Thu 05 June 2025 | 607.35 (4.63%) | 580.45 | 573.20 - 623.90 | 1.6522 times | Wed 04 June 2025 | 580.45 (5.22%) | 557.90 | 545.00 - 593.85 | 1.0166 times | Tue 03 June 2025 | 551.65 (3.84%) | 543.00 | 530.20 - 562.00 | 0.8295 times | Mon 02 June 2025 | 531.25 (4.68%) | 517.20 | 517.20 - 534.70 | 0.7207 times | Fri 30 May 2025 | 507.50 (-0.2%) | 515.00 | 506.00 - 520.00 | 0.4551 times | Thu 29 May 2025 | 508.50 (-3.41%) | 541.50 | 505.00 - 541.50 | 0.7273 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 551.15 and 624.55
| Weekly Target 1 | 536.83 |
| Weekly Target 2 | 565.47 |
| Weekly Target 3 | 610.23333333333 |
| Weekly Target 4 | 638.87 |
| Weekly Target 5 | 683.63 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 594.10 (-5.27%) | 644.70 | 581.60 - 655.00 | 1.1073 times | Fri 06 June 2025 | 627.15 (23.58%) | 517.20 | 517.20 - 645.00 | 1.3962 times | Fri 30 May 2025 | 507.50 (-5.75%) | 547.70 | 505.00 - 561.95 | 0.9146 times | Fri 23 May 2025 | 538.45 (0.64%) | 536.90 | 490.00 - 547.60 | 1.6827 times | Fri 16 May 2025 | 535.05 (2.95%) | 520.00 | 520.00 - 567.90 | 1.0865 times | Fri 09 May 2025 | 519.70 (-9.48%) | 563.05 | 517.90 - 587.80 | 1.645 times | Fri 02 May 2025 | 574.15 (-7.24%) | 610.00 | 574.15 - 610.20 | 0.3345 times | Fri 25 April 2025 | 618.95 (-5.91%) | 644.65 | 608.10 - 644.65 | 0.8006 times | Thu 17 April 2025 | 657.80 (4.41%) | 642.60 | 627.80 - 657.80 | 0.4562 times | Fri 11 April 2025 | 630.00 (-5.77%) | 655.20 | 616.80 - 655.20 | 0.5766 times | Fri 04 April 2025 | 668.60 (-0.07%) | 655.75 | 643.05 - 668.85 | 0.1412 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 555.65 and 693.45
| Monthly Target 1 | 450.97 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 588.76666666667 |
| Monthly Target 4 | 660.33 |
| Monthly Target 5 | 726.57 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 594.10 (17.06%) | 517.20 | 517.20 - 655.00 | 0.4446 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.9585 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3981 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.5467 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.4383 times | Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.3735 times | Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.7734 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.0096 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.7858 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.2714 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.215 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 45 points
Upper Bollinger band is at 646 and lower is at 466, while middle bands are at 511 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.63 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 618.36 |
| 12 day DMA | 575.41 |
| 20 day DMA | 555.55 |
| 35 day DMA | 561.6 |
| 50 day DMA | 591.79 |
| 100 day DMA | 630.75 |
| 150 day DMA | 568.06 |
| 200 day DMA | 511.19 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.8 | 610.15 | 612.65 |
| 12 day EMA | 586.78 | 585.45 | 581.87 |
| 20 day EMA | 577.13 | 575.34 | 572.2 |
| 35 day EMA | 585.48 | 584.97 | 583.78 |
| 50 day EMA | 600.71 | 600.98 | 600.81 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.36 | 621.01 | 616.07 |
| 12 day SMA | 575.41 | 571.53 | 566.18 |
| 20 day SMA | 555.55 | 553.42 | 550.12 |
| 35 day SMA | 561.6 | 562.67 | 563.8 |
| 50 day SMA | 591.79 | 594.25 | 595.8 |
| 100 day SMA | 630.75 | 629.67 | 628.26 |
| 150 day SMA | 568.06 | 566.62 | 565.2 |
| 200 day SMA | 511.19 | 509.91 | 508.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.