Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmalProduct

Strong Daily Stock price targets for AmalProduct 506597 are 571.4 and 600.9

Daily Target 1565.27
Daily Target 2577.53
Daily Target 3594.76666666667
Daily Target 4607.03
Daily Target 5624.27

Daily price and volume Amal Product

Date Closing Open Range Volume
Mon 16 June 2025 589.80 (-1.87%) 598.05 582.50 - 612.00 0.4322 times
Fri 13 June 2025 601.05 (1.17%) 592.55 573.00 - 616.00 1.4588 times
Thu 12 June 2025 594.10 (-1.83%) 624.65 591.50 - 627.70 0.6189 times
Wed 11 June 2025 605.15 (-4.26%) 625.10 581.60 - 633.00 1.5505 times
Tue 10 June 2025 632.05 (-0.21%) 645.00 617.00 - 645.00 0.7283 times
Mon 09 June 2025 633.35 (0.99%) 644.70 616.90 - 655.00 0.982 times
Fri 06 June 2025 627.15 (3.26%) 623.00 610.55 - 645.00 1.0147 times
Thu 05 June 2025 607.35 (4.63%) 580.45 573.20 - 623.90 1.5183 times
Wed 04 June 2025 580.45 (5.22%) 557.90 545.00 - 593.85 0.9342 times
Tue 03 June 2025 551.65 (3.84%) 543.00 530.20 - 562.00 0.7622 times
Mon 02 June 2025 531.25 (4.68%) 517.20 517.20 - 534.70 0.6623 times

 Daily chart AmalProduct

Weekly price and charts AmalProduct

Strong weekly Stock price targets for AmalProduct 506597 are 571.4 and 600.9

Weekly Target 1565.27
Weekly Target 2577.53
Weekly Target 3594.76666666667
Weekly Target 4607.03
Weekly Target 5624.27

Weekly price and volumes for Amal Product

Date Closing Open Range Volume
Mon 16 June 2025 589.80 (-1.87%) 598.05 582.50 - 612.00 0.1238 times
Fri 13 June 2025 601.05 (-4.16%) 644.70 573.00 - 655.00 1.5293 times
Fri 06 June 2025 627.15 (23.58%) 517.20 517.20 - 645.00 1.4013 times
Fri 30 May 2025 507.50 (-5.75%) 547.70 505.00 - 561.95 0.9179 times
Fri 23 May 2025 538.45 (0.64%) 536.90 490.00 - 547.60 1.6889 times
Fri 16 May 2025 535.05 (2.95%) 520.00 520.00 - 567.90 1.0905 times
Fri 09 May 2025 519.70 (-9.48%) 563.05 517.90 - 587.80 1.6511 times
Fri 02 May 2025 574.15 (-7.24%) 610.00 574.15 - 610.20 0.3357 times
Fri 25 April 2025 618.95 (-5.91%) 644.65 608.10 - 644.65 0.8036 times
Thu 17 April 2025 657.80 (4.41%) 642.60 627.80 - 657.80 0.4579 times
Fri 11 April 2025 630.00 (-5.77%) 655.20 616.80 - 655.20 0.5787 times

 weekly chart AmalProduct

Monthly price and charts AmalProduct

Strong monthly Stock price targets for AmalProduct 506597 are 553.5 and 691.3

Monthly Target 1449.53
Monthly Target 2519.67
Monthly Target 3587.33333333333
Monthly Target 4657.47
Monthly Target 5725.13

Monthly price and volumes Amal Product

Date Closing Open Range Volume
Mon 16 June 2025 589.80 (16.22%) 517.20 517.20 - 655.00 0.5354 times
Fri 30 May 2025 507.50 (-13.37%) 585.80 490.00 - 587.80 0.9494 times
Wed 30 April 2025 585.85 (-12.44%) 655.75 585.85 - 668.85 0.3943 times
Fri 28 March 2025 669.10 (1.66%) 645.00 625.00 - 767.90 0.5415 times
Fri 28 February 2025 658.15 (-16.76%) 818.90 642.50 - 818.90 0.4342 times
Fri 31 January 2025 790.65 (76.09%) 454.95 430.00 - 790.65 3.3415 times
Tue 31 December 2024 449.00 (-1%) 453.55 412.00 - 485.00 0.7661 times
Fri 29 November 2024 453.55 (7.12%) 431.00 393.00 - 488.00 1.0001 times
Thu 31 October 2024 423.40 (40.38%) 305.00 300.50 - 456.50 1.7689 times
Mon 30 September 2024 301.60 (-10.3%) 337.00 295.50 - 340.55 0.2688 times
Fri 30 August 2024 336.25 (-5.41%) 356.05 325.00 - 359.95 0.2129 times

 monthly chart AmalProduct

Indicator Analysis of AmalProduct

Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 589.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 46 points

Upper Bollinger band is at 653 and lower is at 471, while middle bands are at 517 and 608

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.

AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalProduct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.11 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.

AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amal Product 506597

DMA (daily moving average) of Amal Product 506597

DMA period DMA value
5 day DMA 604.43
12 day DMA 588.4
20 day DMA 561.87
35 day DMA 559.89
50 day DMA 586.43
100 day DMA 633.01
150 day DMA 570.8
200 day DMA 513.77

EMA (exponential moving average) of Amal Product 506597

EMA period EMA current EMA prev EMA prev2
5 day EMA598.97603.55604.8
12 day EMA589.11588.99586.8
20 day EMA580.53579.55577.29
35 day EMA587.51587.38586.57
50 day EMA597.53597.85597.72

SMA (simple moving average) of Amal Product 506597

SMA period SMA current SMA prev SMA prev2
5 day SMA604.43613.14618.36
12 day SMA588.4581.63575.41
20 day SMA561.87558.85555.55
35 day SMA559.89560.73561.6
50 day SMA586.43588.85591.79
100 day SMA633.01631.79630.75
150 day SMA570.8569.56568.06
200 day SMA513.77512.51511.19
Back to top | Use Dark Theme