AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 571.4 and 600.9
| Daily Target 1 | 565.27 |
| Daily Target 2 | 577.53 |
| Daily Target 3 | 594.76666666667 |
| Daily Target 4 | 607.03 |
| Daily Target 5 | 624.27 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 589.80 (-1.87%) | 598.05 | 582.50 - 612.00 | 0.4322 times | Fri 13 June 2025 | 601.05 (1.17%) | 592.55 | 573.00 - 616.00 | 1.4588 times | Thu 12 June 2025 | 594.10 (-1.83%) | 624.65 | 591.50 - 627.70 | 0.6189 times | Wed 11 June 2025 | 605.15 (-4.26%) | 625.10 | 581.60 - 633.00 | 1.5505 times | Tue 10 June 2025 | 632.05 (-0.21%) | 645.00 | 617.00 - 645.00 | 0.7283 times | Mon 09 June 2025 | 633.35 (0.99%) | 644.70 | 616.90 - 655.00 | 0.982 times | Fri 06 June 2025 | 627.15 (3.26%) | 623.00 | 610.55 - 645.00 | 1.0147 times | Thu 05 June 2025 | 607.35 (4.63%) | 580.45 | 573.20 - 623.90 | 1.5183 times | Wed 04 June 2025 | 580.45 (5.22%) | 557.90 | 545.00 - 593.85 | 0.9342 times | Tue 03 June 2025 | 551.65 (3.84%) | 543.00 | 530.20 - 562.00 | 0.7622 times | Mon 02 June 2025 | 531.25 (4.68%) | 517.20 | 517.20 - 534.70 | 0.6623 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 571.4 and 600.9
| Weekly Target 1 | 565.27 |
| Weekly Target 2 | 577.53 |
| Weekly Target 3 | 594.76666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 624.27 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 589.80 (-1.87%) | 598.05 | 582.50 - 612.00 | 0.1238 times | Fri 13 June 2025 | 601.05 (-4.16%) | 644.70 | 573.00 - 655.00 | 1.5293 times | Fri 06 June 2025 | 627.15 (23.58%) | 517.20 | 517.20 - 645.00 | 1.4013 times | Fri 30 May 2025 | 507.50 (-5.75%) | 547.70 | 505.00 - 561.95 | 0.9179 times | Fri 23 May 2025 | 538.45 (0.64%) | 536.90 | 490.00 - 547.60 | 1.6889 times | Fri 16 May 2025 | 535.05 (2.95%) | 520.00 | 520.00 - 567.90 | 1.0905 times | Fri 09 May 2025 | 519.70 (-9.48%) | 563.05 | 517.90 - 587.80 | 1.6511 times | Fri 02 May 2025 | 574.15 (-7.24%) | 610.00 | 574.15 - 610.20 | 0.3357 times | Fri 25 April 2025 | 618.95 (-5.91%) | 644.65 | 608.10 - 644.65 | 0.8036 times | Thu 17 April 2025 | 657.80 (4.41%) | 642.60 | 627.80 - 657.80 | 0.4579 times | Fri 11 April 2025 | 630.00 (-5.77%) | 655.20 | 616.80 - 655.20 | 0.5787 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 553.5 and 691.3
| Monthly Target 1 | 449.53 |
| Monthly Target 2 | 519.67 |
| Monthly Target 3 | 587.33333333333 |
| Monthly Target 4 | 657.47 |
| Monthly Target 5 | 725.13 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 589.80 (16.22%) | 517.20 | 517.20 - 655.00 | 0.5354 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.9494 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3943 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.5415 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.4342 times | Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.3415 times | Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.7661 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.0001 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.7689 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.2688 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.2129 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 46 points
Upper Bollinger band is at 653 and lower is at 471, while middle bands are at 517 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.
AmalProduct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalProduct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.11 and AmalProduct 506597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 604.43 |
| 12 day DMA | 588.4 |
| 20 day DMA | 561.87 |
| 35 day DMA | 559.89 |
| 50 day DMA | 586.43 |
| 100 day DMA | 633.01 |
| 150 day DMA | 570.8 |
| 200 day DMA | 513.77 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.97 | 603.55 | 604.8 |
| 12 day EMA | 589.11 | 588.99 | 586.8 |
| 20 day EMA | 580.53 | 579.55 | 577.29 |
| 35 day EMA | 587.51 | 587.38 | 586.57 |
| 50 day EMA | 597.53 | 597.85 | 597.72 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.43 | 613.14 | 618.36 |
| 12 day SMA | 588.4 | 581.63 | 575.41 |
| 20 day SMA | 561.87 | 558.85 | 555.55 |
| 35 day SMA | 559.89 | 560.73 | 561.6 |
| 50 day SMA | 586.43 | 588.85 | 591.79 |
| 100 day SMA | 633.01 | 631.79 | 630.75 |
| 150 day SMA | 570.8 | 569.56 | 568.06 |
| 200 day SMA | 513.77 | 512.51 | 511.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.