AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 610.53 and 638.53
Daily Target 1 | 603.35 |
Daily Target 2 | 617.7 |
Daily Target 3 | 631.35 |
Daily Target 4 | 645.7 |
Daily Target 5 | 659.35 |
Daily price and volume Amal Product
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 632.05 (-0.21%) | 645.00 | 617.00 - 645.00 | 0.8861 times | Mon 09 June 2025 | 633.35 (0.99%) | 644.70 | 616.90 - 655.00 | 1.1948 times | Fri 06 June 2025 | 627.15 (3.26%) | 623.00 | 610.55 - 645.00 | 1.2345 times | Thu 05 June 2025 | 607.35 (4.63%) | 580.45 | 573.20 - 623.90 | 1.8472 times | Wed 04 June 2025 | 580.45 (5.22%) | 557.90 | 545.00 - 593.85 | 1.1366 times | Tue 03 June 2025 | 551.65 (3.84%) | 543.00 | 530.20 - 562.00 | 0.9274 times | Mon 02 June 2025 | 531.25 (4.68%) | 517.20 | 517.20 - 534.70 | 0.8058 times | Fri 30 May 2025 | 507.50 (-0.2%) | 515.00 | 506.00 - 520.00 | 0.5088 times | Thu 29 May 2025 | 508.50 (-3.41%) | 541.50 | 505.00 - 541.50 | 0.8132 times | Wed 28 May 2025 | 526.45 (-3.84%) | 537.95 | 523.10 - 546.90 | 0.6457 times | Tue 27 May 2025 | 547.45 (1.18%) | 556.90 | 543.00 - 561.95 | 0.8165 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 605.43 and 643.53
Weekly Target 1 | 596.55 |
Weekly Target 2 | 614.3 |
Weekly Target 3 | 634.65 |
Weekly Target 4 | 652.4 |
Weekly Target 5 | 672.75 |
Weekly price and volumes for Amal Product
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 632.05 (0.78%) | 644.70 | 616.90 - 655.00 | 0.5204 times | Fri 06 June 2025 | 627.15 (23.58%) | 517.20 | 517.20 - 645.00 | 1.4883 times | Fri 30 May 2025 | 507.50 (-5.75%) | 547.70 | 505.00 - 561.95 | 0.9749 times | Fri 23 May 2025 | 538.45 (0.64%) | 536.90 | 490.00 - 547.60 | 1.7938 times | Fri 16 May 2025 | 535.05 (2.95%) | 520.00 | 520.00 - 567.90 | 1.1582 times | Fri 09 May 2025 | 519.70 (-9.48%) | 563.05 | 517.90 - 587.80 | 1.7536 times | Fri 02 May 2025 | 574.15 (-7.24%) | 610.00 | 574.15 - 610.20 | 0.3565 times | Fri 25 April 2025 | 618.95 (-5.91%) | 644.65 | 608.10 - 644.65 | 0.8534 times | Thu 17 April 2025 | 657.80 (4.41%) | 642.60 | 627.80 - 657.80 | 0.4863 times | Fri 11 April 2025 | 630.00 (-5.77%) | 655.20 | 616.80 - 655.20 | 0.6146 times | Fri 04 April 2025 | 668.60 (-0.07%) | 655.75 | 643.05 - 668.85 | 0.1505 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 574.63 and 712.43
Monthly Target 1 | 463.62 |
Monthly Target 2 | 547.83 |
Monthly Target 3 | 601.41666666667 |
Monthly Target 4 | 685.63 |
Monthly Target 5 | 739.22 |
Monthly price and volumes Amal Product
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 632.05 (24.54%) | 517.20 | 517.20 - 655.00 | 0.3384 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.9692 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.4025 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.5527 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.4432 times | Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.411 times | Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.782 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.0209 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.8057 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.2744 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.2174 times |
Indicator Analysis of AmalProduct
Tomorrow's movement Prediction of Amal Product 506597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amal Product 506597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amal Product 506597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 43 points
Upper Bollinger band is at 635 and lower is at 466, while middle bands are at 508 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalProduct (506597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalProduct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalProduct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalProduct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalProduct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalProduct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.39 and AmalProduct 506597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalProduct 506597 stock. Volume based technical analysis of AmalProduct 506597 stock is negative.
AmalProduct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
DMA period | DMA value |
5 day DMA | 616.07 |
12 day DMA | 566.18 |
20 day DMA | 550.12 |
35 day DMA | 563.8 |
50 day DMA | 595.8 |
100 day DMA | 628.26 |
150 day DMA | 565.2 |
200 day DMA | 508.6 |
EMA (exponential moving average) of Amal Product 506597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.65 | 602.95 | 587.75 |
12 day EMA | 581.86 | 572.74 | 561.72 |
20 day EMA | 572.03 | 565.72 | 558.6 |
35 day EMA | 582.49 | 579.57 | 576.4 |
50 day EMA | 602.15 | 600.93 | 599.61 |
SMA (simple moving average) of Amal Product 506597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 616.07 | 599.99 | 579.57 |
12 day SMA | 566.18 | 558.38 | 547.09 |
20 day SMA | 550.12 | 546.11 | 541.73 |
35 day SMA | 563.8 | 564.54 | 564.87 |
50 day SMA | 595.8 | 596.16 | 596.69 |
100 day SMA | 628.26 | 626.32 | 624.69 |
150 day SMA | 565.2 | 563.69 | 562.12 |
200 day SMA | 508.6 | 507.13 | 505.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.