Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1929 and 1998
| Daily Target 1 | 1916.67 |
| Daily Target 2 | 1941.33 |
| Daily Target 3 | 1985.6666666667 |
| Daily Target 4 | 2010.33 |
| Daily Target 5 | 2054.67 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1966.00 (-0.46%) | 2030.00 | 1961.00 - 2030.00 | 0.3439 times | Tue 10 June 2025 | 1975.00 (-0.13%) | 2030.00 | 1967.00 - 2097.00 | 1.6433 times | Mon 09 June 2025 | 1977.65 (1.2%) | 1954.25 | 1937.00 - 1999.00 | 2.4331 times | Fri 06 June 2025 | 1954.25 (0.17%) | 1920.50 | 1920.50 - 1988.00 | 1.0955 times | Thu 05 June 2025 | 1950.85 (-2.41%) | 1965.05 | 1950.00 - 1965.05 | 0.828 times | Wed 04 June 2025 | 1999.00 (0.09%) | 1950.00 | 1950.00 - 1999.00 | 0.3567 times | Tue 03 June 2025 | 1997.15 (2.98%) | 1950.00 | 1950.00 - 1999.40 | 0.3949 times | Mon 02 June 2025 | 1939.45 (-0.83%) | 1930.00 | 1930.00 - 1951.00 | 1.9108 times | Fri 30 May 2025 | 1955.60 (-1.97%) | 1950.00 | 1935.00 - 1984.90 | 0.4204 times | Thu 29 May 2025 | 1994.85 (0%) | 1994.85 | 1950.05 - 1994.85 | 0.5732 times | Wed 28 May 2025 | 1994.85 (-0.7%) | 2009.00 | 1970.35 - 2056.95 | 0.4459 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1951.5 and 2111.5
| Weekly Target 1 | 1840 |
| Weekly Target 2 | 1903 |
| Weekly Target 3 | 2000 |
| Weekly Target 4 | 2063 |
| Weekly Target 5 | 2160 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1966.00 (0.6%) | 1954.25 | 1937.00 - 2097.00 | 0.9864 times | Fri 06 June 2025 | 1954.25 (-0.07%) | 1930.00 | 1920.50 - 1999.40 | 1.0233 times | Fri 30 May 2025 | 1955.60 (-1.62%) | 1987.85 | 1935.00 - 2070.00 | 0.7845 times | Fri 23 May 2025 | 1987.80 (2.7%) | 1940.00 | 1925.00 - 2069.00 | 0.6652 times | Fri 16 May 2025 | 1935.50 (2.51%) | 1910.00 | 1870.00 - 2089.00 | 2.672 times | Fri 09 May 2025 | 1888.05 (-3.18%) | 1950.05 | 1864.00 - 2036.50 | 0.9295 times | Fri 02 May 2025 | 1950.00 (-2.74%) | 2025.00 | 1940.00 - 2025.00 | 0.6623 times | Fri 25 April 2025 | 2005.00 (6.82%) | 1950.00 | 1860.20 - 2199.95 | 1.5208 times | Thu 17 April 2025 | 1877.05 (-0.83%) | 1950.00 | 1850.00 - 2040.00 | 0.577 times | Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.1791 times | Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.5117 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1943.25 and 2119.75
| Monthly Target 1 | 1818 |
| Monthly Target 2 | 1892 |
| Monthly Target 3 | 1994.5 |
| Monthly Target 4 | 2068.5 |
| Monthly Target 5 | 2171 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1966.00 (0.53%) | 1930.00 | 1920.50 - 2097.00 | 0.2255 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.5866 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3675 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.615 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3206 times | Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.609 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.9902 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.8569 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.9174 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 3.5112 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 2.0295 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1973.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1976 and price is deviating by 31 points
Upper Bollinger band is at 2037 and lower is at 1916, while middle bands are at 1946 and 2007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polychem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.32 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1964.75 |
| 12 day DMA | 1976.14 |
| 20 day DMA | 1975.92 |
| 35 day DMA | 1977.88 |
| 50 day DMA | 1953.12 |
| 100 day DMA | 2106.29 |
| 150 day DMA | 2296.84 |
| 200 day DMA | 2466.69 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.17 | 1972.25 | 1970.87 |
| 12 day EMA | 1973.46 | 1974.81 | 1974.77 |
| 20 day EMA | 1972.23 | 1972.88 | 1972.66 |
| 35 day EMA | 1961.41 | 1961.14 | 1960.32 |
| 50 day EMA | 1948.71 | 1948 | 1946.9 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.75 | 1971.35 | 1975.78 |
| 12 day SMA | 1976.14 | 1984.47 | 1985.53 |
| 20 day SMA | 1975.92 | 1978.44 | 1979.65 |
| 35 day SMA | 1977.88 | 1980.5 | 1977.7 |
| 50 day SMA | 1953.12 | 1951.44 | 1949.44 |
| 100 day SMA | 2106.29 | 2111.33 | 2117.58 |
| 150 day SMA | 2296.84 | 2303.21 | 2309.18 |
| 200 day SMA | 2466.69 | 2470.71 | 2475.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.