Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1906 and 2036
| Daily Target 1 | 1883 |
| Daily Target 2 | 1929 |
| Daily Target 3 | 2013 |
| Daily Target 4 | 2059 |
| Daily Target 5 | 2143 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1975.00 (-0.13%) | 2030.00 | 1967.00 - 2097.00 | 1.6267 times | Mon 09 June 2025 | 1977.65 (1.2%) | 1954.25 | 1937.00 - 1999.00 | 2.4086 times | Fri 06 June 2025 | 1954.25 (0.17%) | 1920.50 | 1920.50 - 1988.00 | 1.0845 times | Thu 05 June 2025 | 1950.85 (-2.41%) | 1965.05 | 1950.00 - 1965.05 | 0.8197 times | Wed 04 June 2025 | 1999.00 (0.09%) | 1950.00 | 1950.00 - 1999.00 | 0.3531 times | Tue 03 June 2025 | 1997.15 (2.98%) | 1950.00 | 1950.00 - 1999.40 | 0.3909 times | Mon 02 June 2025 | 1939.45 (-0.83%) | 1930.00 | 1930.00 - 1951.00 | 1.8916 times | Fri 30 May 2025 | 1955.60 (-1.97%) | 1950.00 | 1935.00 - 1984.90 | 0.4161 times | Thu 29 May 2025 | 1994.85 (0%) | 1994.85 | 1950.05 - 1994.85 | 0.5675 times | Wed 28 May 2025 | 1994.85 (-0.7%) | 2009.00 | 1970.35 - 2056.95 | 0.4414 times | Tue 27 May 2025 | 2009.00 (-2.76%) | 2060.00 | 2009.00 - 2060.00 | 0.2018 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1956 and 2116
| Weekly Target 1 | 1843 |
| Weekly Target 2 | 1909 |
| Weekly Target 3 | 2003 |
| Weekly Target 4 | 2069 |
| Weekly Target 5 | 2163 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1975.00 (1.06%) | 1954.25 | 1937.00 - 2097.00 | 0.9166 times | Fri 06 June 2025 | 1954.25 (-0.07%) | 1930.00 | 1920.50 - 1999.40 | 1.0312 times | Fri 30 May 2025 | 1955.60 (-1.62%) | 1987.85 | 1935.00 - 2070.00 | 0.7906 times | Fri 23 May 2025 | 1987.80 (2.7%) | 1940.00 | 1925.00 - 2069.00 | 0.6703 times | Fri 16 May 2025 | 1935.50 (2.51%) | 1910.00 | 1870.00 - 2089.00 | 2.6926 times | Fri 09 May 2025 | 1888.05 (-3.18%) | 1950.05 | 1864.00 - 2036.50 | 0.9367 times | Fri 02 May 2025 | 1950.00 (-2.74%) | 2025.00 | 1940.00 - 2025.00 | 0.6674 times | Fri 25 April 2025 | 2005.00 (6.82%) | 1950.00 | 1860.20 - 2199.95 | 1.5325 times | Thu 17 April 2025 | 1877.05 (-0.83%) | 1950.00 | 1850.00 - 2040.00 | 0.5815 times | Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.1805 times | Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.5156 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1947.75 and 2124.25
| Monthly Target 1 | 1821 |
| Monthly Target 2 | 1898 |
| Monthly Target 3 | 1997.5 |
| Monthly Target 4 | 2074.5 |
| Monthly Target 5 | 2174 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1975.00 (0.99%) | 1930.00 | 1920.50 - 2097.00 | 0.2171 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.5871 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3678 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.6156 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3209 times | Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.6095 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.991 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.8585 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.9182 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 3.5143 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 2.0312 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1974.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1979 and price is deviating by 32 points
Upper Bollinger band is at 2042 and lower is at 1916, while middle bands are at 1947 and 2010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Polychem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.59 and Polychem 506605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1971.35 |
| 12 day DMA | 1984.47 |
| 20 day DMA | 1978.44 |
| 35 day DMA | 1980.5 |
| 50 day DMA | 1951.44 |
| 100 day DMA | 2111.33 |
| 150 day DMA | 2303.21 |
| 200 day DMA | 2470.71 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.25 | 1970.87 | 1967.48 |
| 12 day EMA | 1974.81 | 1974.77 | 1974.25 |
| 20 day EMA | 1973.2 | 1973.01 | 1972.52 |
| 35 day EMA | 1961.88 | 1961.11 | 1960.14 |
| 50 day EMA | 1948.51 | 1947.43 | 1946.2 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.35 | 1975.78 | 1968.14 |
| 12 day SMA | 1984.47 | 1985.53 | 1986.45 |
| 20 day SMA | 1978.44 | 1979.65 | 1980.74 |
| 35 day SMA | 1980.5 | 1977.7 | 1975.19 |
| 50 day SMA | 1951.44 | 1949.44 | 1947.21 |
| 100 day SMA | 2111.33 | 2117.58 | 2124.61 |
| 150 day SMA | 2303.21 | 2309.18 | 2315.27 |
| 200 day SMA | 2470.71 | 2475.46 | 2481.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.