Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong Daily Stock price targets for Polychem 506605 are 1929 and 1998

Daily Target 11916.67
Daily Target 21941.33
Daily Target 31985.6666666667
Daily Target 42010.33
Daily Target 52054.67

Daily price and volume Polychem

Date Closing Open Range Volume
Wed 11 June 2025 1966.00 (-0.46%) 2030.00 1961.00 - 2030.00 0.3439 times
Tue 10 June 2025 1975.00 (-0.13%) 2030.00 1967.00 - 2097.00 1.6433 times
Mon 09 June 2025 1977.65 (1.2%) 1954.25 1937.00 - 1999.00 2.4331 times
Fri 06 June 2025 1954.25 (0.17%) 1920.50 1920.50 - 1988.00 1.0955 times
Thu 05 June 2025 1950.85 (-2.41%) 1965.05 1950.00 - 1965.05 0.828 times
Wed 04 June 2025 1999.00 (0.09%) 1950.00 1950.00 - 1999.00 0.3567 times
Tue 03 June 2025 1997.15 (2.98%) 1950.00 1950.00 - 1999.40 0.3949 times
Mon 02 June 2025 1939.45 (-0.83%) 1930.00 1930.00 - 1951.00 1.9108 times
Fri 30 May 2025 1955.60 (-1.97%) 1950.00 1935.00 - 1984.90 0.4204 times
Thu 29 May 2025 1994.85 (0%) 1994.85 1950.05 - 1994.85 0.5732 times
Wed 28 May 2025 1994.85 (-0.7%) 2009.00 1970.35 - 2056.95 0.4459 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 1951.5 and 2111.5

Weekly Target 11840
Weekly Target 21903
Weekly Target 32000
Weekly Target 42063
Weekly Target 52160

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Wed 11 June 2025 1966.00 (0.6%) 1954.25 1937.00 - 2097.00 0.9864 times
Fri 06 June 2025 1954.25 (-0.07%) 1930.00 1920.50 - 1999.40 1.0233 times
Fri 30 May 2025 1955.60 (-1.62%) 1987.85 1935.00 - 2070.00 0.7845 times
Fri 23 May 2025 1987.80 (2.7%) 1940.00 1925.00 - 2069.00 0.6652 times
Fri 16 May 2025 1935.50 (2.51%) 1910.00 1870.00 - 2089.00 2.672 times
Fri 09 May 2025 1888.05 (-3.18%) 1950.05 1864.00 - 2036.50 0.9295 times
Fri 02 May 2025 1950.00 (-2.74%) 2025.00 1940.00 - 2025.00 0.6623 times
Fri 25 April 2025 2005.00 (6.82%) 1950.00 1860.20 - 2199.95 1.5208 times
Thu 17 April 2025 1877.05 (-0.83%) 1950.00 1850.00 - 2040.00 0.577 times
Fri 11 April 2025 1892.75 (0.41%) 1831.30 1831.30 - 1928.50 0.1791 times
Fri 04 April 2025 1885.00 (1.57%) 1871.00 1871.00 - 1949.95 0.5117 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1943.25 and 2119.75

Monthly Target 11818
Monthly Target 21892
Monthly Target 31994.5
Monthly Target 42068.5
Monthly Target 52171

Monthly price and volumes Polychem

Date Closing Open Range Volume
Wed 11 June 2025 1966.00 (0.53%) 1930.00 1920.50 - 2097.00 0.2255 times
Fri 30 May 2025 1955.60 (0.8%) 1955.00 1864.00 - 2089.00 0.5866 times
Wed 30 April 2025 1940.00 (4.54%) 1871.00 1831.30 - 2199.95 0.3675 times
Fri 28 March 2025 1855.80 (-2.84%) 1959.00 1786.00 - 1989.95 0.615 times
Fri 28 February 2025 1910.00 (-23.72%) 2463.80 1900.00 - 2534.80 0.3206 times
Fri 31 January 2025 2504.00 (-5.33%) 2645.00 2300.00 - 2998.60 0.609 times
Tue 31 December 2024 2645.00 (4.98%) 2521.00 2360.20 - 2949.95 0.9902 times
Fri 29 November 2024 2519.50 (-15.74%) 3200.00 1950.00 - 3200.00 1.8569 times
Thu 31 October 2024 2990.00 (-3.99%) 3200.00 2775.00 - 3250.00 0.9174 times
Mon 30 September 2024 3114.10 (12.31%) 2830.00 2705.00 - 3725.05 3.5112 times
Fri 30 August 2024 2772.80 (-3.66%) 2825.00 2600.20 - 3333.00 2.0295 times

 monthly chart Polychem

Indicator Analysis of Polychem

Tomorrow's movement Prediction of Polychem 506605 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1973.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Polychem 506605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1976 and price is deviating by 31 points

Upper Bollinger band is at 2037 and lower is at 1916, while middle bands are at 1946 and 2007

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polychem (506605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polychem in short term and the sell signal is strong.

Polychem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polychem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polychem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1966.32 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.

Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 1964.75
12 day DMA 1976.14
20 day DMA 1975.92
35 day DMA 1977.88
50 day DMA 1953.12
100 day DMA 2106.29
150 day DMA 2296.84
200 day DMA 2466.69

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA1970.171972.251970.87
12 day EMA1973.461974.811974.77
20 day EMA1972.231972.881972.66
35 day EMA1961.411961.141960.32
50 day EMA1948.7119481946.9

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA1964.751971.351975.78
12 day SMA1976.141984.471985.53
20 day SMA1975.921978.441979.65
35 day SMA1977.881980.51977.7
50 day SMA1953.121951.441949.44
100 day SMA2106.292111.332117.58
150 day SMA2296.842303.212309.18
200 day SMA2466.692470.712475.46
Back to top | Use Dark Theme