Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1930.8 and 1971.8
| Daily Target 1 | 1923.53 |
| Daily Target 2 | 1938.07 |
| Daily Target 3 | 1964.5333333333 |
| Daily Target 4 | 1979.07 |
| Daily Target 5 | 2005.53 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1952.60 (-1.64%) | 1984.95 | 1950.00 - 1991.00 | 1.0714 times | Thu 12 June 2025 | 1985.25 (0.98%) | 1925.00 | 1925.00 - 2019.50 | 1.5021 times | Wed 11 June 2025 | 1966.00 (-0.46%) | 2030.00 | 1961.00 - 2030.00 | 0.2836 times | Tue 10 June 2025 | 1975.00 (-0.13%) | 2030.00 | 1967.00 - 2097.00 | 1.355 times | Mon 09 June 2025 | 1977.65 (1.2%) | 1954.25 | 1937.00 - 1999.00 | 2.0063 times | Fri 06 June 2025 | 1954.25 (0.17%) | 1920.50 | 1920.50 - 1988.00 | 0.9034 times | Thu 05 June 2025 | 1950.85 (-2.41%) | 1965.05 | 1950.00 - 1965.05 | 0.6828 times | Wed 04 June 2025 | 1999.00 (0.09%) | 1950.00 | 1950.00 - 1999.00 | 0.2941 times | Tue 03 June 2025 | 1997.15 (2.98%) | 1950.00 | 1950.00 - 1999.40 | 0.3256 times | Mon 02 June 2025 | 1939.45 (-0.83%) | 1930.00 | 1930.00 - 1951.00 | 1.5756 times | Fri 30 May 2025 | 1955.60 (-1.97%) | 1950.00 | 1935.00 - 1984.90 | 0.3466 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1852.8 and 2024.8
| Weekly Target 1 | 1819.53 |
| Weekly Target 2 | 1886.07 |
| Weekly Target 3 | 1991.5333333333 |
| Weekly Target 4 | 2058.07 |
| Weekly Target 5 | 2163.53 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1952.60 (-0.08%) | 1954.25 | 1925.00 - 2097.00 | 1.5732 times | Fri 06 June 2025 | 1954.25 (-0.07%) | 1930.00 | 1920.50 - 1999.40 | 0.9567 times | Fri 30 May 2025 | 1955.60 (-1.62%) | 1987.85 | 1935.00 - 2070.00 | 0.7335 times | Fri 23 May 2025 | 1987.80 (2.7%) | 1940.00 | 1925.00 - 2069.00 | 0.6218 times | Fri 16 May 2025 | 1935.50 (2.51%) | 1910.00 | 1870.00 - 2089.00 | 2.498 times | Fri 09 May 2025 | 1888.05 (-3.18%) | 1950.05 | 1864.00 - 2036.50 | 0.869 times | Fri 02 May 2025 | 1950.00 (-2.74%) | 2025.00 | 1940.00 - 2025.00 | 0.6192 times | Fri 25 April 2025 | 2005.00 (6.82%) | 1950.00 | 1860.20 - 2199.95 | 1.4217 times | Thu 17 April 2025 | 1877.05 (-0.83%) | 1950.00 | 1850.00 - 2040.00 | 0.5395 times | Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.1674 times | Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.4783 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1936.55 and 2113.05
| Monthly Target 1 | 1813.53 |
| Monthly Target 2 | 1883.07 |
| Monthly Target 3 | 1990.0333333333 |
| Monthly Target 4 | 2059.57 |
| Monthly Target 5 | 2166.53 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1952.60 (-0.15%) | 1930.00 | 1920.50 - 2097.00 | 0.3013 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.5821 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3646 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.6103 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3181 times | Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.6042 times | Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.9825 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.8425 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.9103 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 3.484 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 2.0137 times |
Indicator Analysis of Polychem
Tomorrow's movement Prediction of Polychem 506605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1971.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polychem 506605 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1979 and price is deviating by 30 points
Upper Bollinger band is at 2037 and lower is at 1921, while middle bands are at 1950 and 2008
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polychem (506605) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Polychem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polychem in short term and the sell signal is strong.
Polychem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polychem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polychem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.72 and Polychem 506605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polychem 506605 stock. Volume based technical analysis of Polychem 506605 stock is negative.
Polychem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1971.3 |
| 12 day DMA | 1970.64 |
| 20 day DMA | 1978.23 |
| 35 day DMA | 1970.67 |
| 50 day DMA | 1956.23 |
| 100 day DMA | 2093.36 |
| 150 day DMA | 2285.32 |
| 200 day DMA | 2458.23 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.67 | 1975.2 | 1970.17 |
| 12 day EMA | 1971.78 | 1975.27 | 1973.46 |
| 20 day EMA | 1970.98 | 1972.91 | 1971.61 |
| 35 day EMA | 1962.5 | 1963.08 | 1961.78 |
| 50 day EMA | 1951.51 | 1951.47 | 1950.09 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.3 | 1971.63 | 1964.75 |
| 12 day SMA | 1970.64 | 1974.16 | 1976.14 |
| 20 day SMA | 1978.23 | 1977.37 | 1975.92 |
| 35 day SMA | 1970.67 | 1973.74 | 1977.88 |
| 50 day SMA | 1956.23 | 1954.86 | 1953.12 |
| 100 day SMA | 2093.36 | 2099.68 | 2106.29 |
| 150 day SMA | 2285.32 | 2291.03 | 2296.84 |
| 200 day SMA | 2458.23 | 2462.26 | 2466.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.