GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 401.3 and 418
Daily Target 1 | 398.52 |
Daily Target 2 | 404.08 |
Daily Target 3 | 415.21666666667 |
Daily Target 4 | 420.78 |
Daily Target 5 | 431.92 |
Daily price and volume Gujchem Dist
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 409.65 (-2%) | 426.35 | 409.65 - 426.35 | 0.781 times | Mon 09 June 2025 | 418.00 (1.99%) | 418.00 | 418.00 - 418.00 | 0.397 times | Fri 06 June 2025 | 409.85 (1.99%) | 409.85 | 409.85 - 409.85 | 1.0471 times | Thu 05 June 2025 | 401.85 (1.99%) | 401.85 | 397.85 - 401.85 | 1.13 times | Wed 04 June 2025 | 394.00 (0%) | 394.00 | 386.50 - 394.00 | 2.3778 times | Tue 03 June 2025 | 394.00 (-1.86%) | 409.45 | 394.00 - 409.45 | 1.2609 times | Mon 02 June 2025 | 401.45 (1.99%) | 401.45 | 399.45 - 401.45 | 1.2129 times | Fri 30 May 2025 | 393.60 (2%) | 385.90 | 385.90 - 393.60 | 1.5358 times | Thu 29 May 2025 | 385.90 (0%) | 385.90 | 385.90 - 385.90 | 0.0654 times | Wed 28 May 2025 | 385.90 (2%) | 385.90 | 370.80 - 385.90 | 0.192 times | Tue 27 May 2025 | 378.35 (1.99%) | 378.35 | 378.35 - 378.35 | 0.6457 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 401.3 and 418
Weekly Target 1 | 398.52 |
Weekly Target 2 | 404.08 |
Weekly Target 3 | 415.21666666667 |
Weekly Target 4 | 420.78 |
Weekly Target 5 | 431.92 |
Weekly price and volumes for Gujchem Dist
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 409.65 (-0.05%) | 418.00 | 409.65 - 426.35 | 0.2995 times | Fri 06 June 2025 | 409.85 (4.13%) | 401.45 | 386.50 - 409.85 | 1.7868 times | Fri 30 May 2025 | 393.60 (6.11%) | 378.35 | 370.80 - 393.60 | 0.62 times | Fri 23 May 2025 | 370.95 (1.09%) | 366.00 | 356.95 - 371.00 | 0.6289 times | Fri 16 May 2025 | 366.95 (-2.55%) | 374.70 | 366.95 - 380.00 | 0.4204 times | Fri 09 May 2025 | 376.55 (12.82%) | 333.75 | 317.10 - 376.55 | 1.7059 times | Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 2.5078 times | Fri 25 April 2025 | 274.75 (-0.07%) | 274.95 | 274.75 - 280.40 | 0.6932 times | Thu 17 April 2025 | 274.95 (-0.52%) | 281.90 | 270.90 - 281.90 | 0.884 times | Fri 11 April 2025 | 276.40 (-3.02%) | 285.00 | 274.00 - 285.00 | 0.4536 times | Fri 04 April 2025 | 285.00 (1.79%) | 274.40 | 274.40 - 285.40 | 0.1331 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 398.08 and 437.93
Monthly Target 1 | 367.65 |
Monthly Target 2 | 388.65 |
Monthly Target 3 | 407.5 |
Monthly Target 4 | 428.5 |
Monthly Target 5 | 447.35 |
Monthly price and volumes Gujchem Dist
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 409.65 (4.08%) | 401.45 | 386.50 - 426.35 | 0.1476 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.2663 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.303 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.6142 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.4537 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.5172 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.9214 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.8636 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 1.5292 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 4.3837 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 2.0426 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 18 points
Upper Bollinger band is at 420 and lower is at 349, while middle bands are at 367 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.
GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.36 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
DMA period | DMA value |
5 day DMA | 406.67 |
12 day DMA | 395.29 |
20 day DMA | 384.01 |
35 day DMA | 353.82 |
50 day DMA | 333.97 |
100 day DMA | 355.56 |
150 day DMA | 366.86 |
200 day DMA | 384.23 |
EMA (exponential moving average) of Gujchem Dist 506640
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.29 | 406.11 | 400.17 |
12 day EMA | 395.81 | 393.3 | 388.81 |
20 day EMA | 383.28 | 380.51 | 376.57 |
35 day EMA | 361.54 | 358.71 | 355.22 |
50 day EMA | 339.49 | 336.63 | 333.31 |
SMA (simple moving average) of Gujchem Dist 506640
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.67 | 403.54 | 400.23 |
12 day SMA | 395.29 | 391.49 | 386.4 |
20 day SMA | 384.01 | 382.36 | 379.92 |
35 day SMA | 353.82 | 350.17 | 346.12 |
50 day SMA | 333.97 | 332.16 | 330.18 |
100 day SMA | 355.56 | 355.78 | 355.84 |
150 day SMA | 366.86 | 367.35 | 367.86 |
200 day SMA | 384.23 | 384.25 | 384.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.