GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 393 and 393
| Daily Target 1 | 393 |
| Daily Target 2 | 393 |
| Daily Target 3 | 393 |
| Daily Target 4 | 393 |
| Daily Target 5 | 393 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 393.00 (-2%) | 393.00 | 393.00 - 393.00 | 0.0925 times | Fri 13 June 2025 | 401.00 (-1.99%) | 401.00 | 401.00 - 401.00 | 0.3536 times | Thu 12 June 2025 | 409.15 (-2%) | 417.50 | 409.15 - 417.50 | 0.5005 times | Wed 11 June 2025 | 417.50 (1.92%) | 417.80 | 417.50 - 417.80 | 0.3319 times | Tue 10 June 2025 | 409.65 (-2%) | 426.35 | 409.65 - 426.35 | 0.9739 times | Mon 09 June 2025 | 418.00 (1.99%) | 418.00 | 418.00 - 418.00 | 0.4951 times | Fri 06 June 2025 | 409.85 (1.99%) | 409.85 | 409.85 - 409.85 | 1.3058 times | Thu 05 June 2025 | 401.85 (1.99%) | 401.85 | 397.85 - 401.85 | 1.4091 times | Wed 04 June 2025 | 394.00 (0%) | 394.00 | 386.50 - 394.00 | 2.9652 times | Tue 03 June 2025 | 394.00 (-1.86%) | 409.45 | 394.00 - 409.45 | 1.5724 times | Mon 02 June 2025 | 401.45 (1.99%) | 401.45 | 399.45 - 401.45 | 1.5125 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 393 and 393
| Weekly Target 1 | 393 |
| Weekly Target 2 | 393 |
| Weekly Target 3 | 393 |
| Weekly Target 4 | 393 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 393.00 (-2%) | 393.00 | 393.00 - 393.00 | 0.0192 times | Fri 13 June 2025 | 401.00 (-2.16%) | 418.00 | 401.00 - 426.35 | 0.5519 times | Fri 06 June 2025 | 409.85 (4.13%) | 401.45 | 386.50 - 409.85 | 1.822 times | Fri 30 May 2025 | 393.60 (6.11%) | 378.35 | 370.80 - 393.60 | 0.6322 times | Fri 23 May 2025 | 370.95 (1.09%) | 366.00 | 356.95 - 371.00 | 0.6413 times | Fri 16 May 2025 | 366.95 (-2.55%) | 374.70 | 366.95 - 380.00 | 0.4286 times | Fri 09 May 2025 | 376.55 (12.82%) | 333.75 | 317.10 - 376.55 | 1.7394 times | Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 2.5571 times | Fri 25 April 2025 | 274.75 (-0.07%) | 274.95 | 274.75 - 280.40 | 0.7069 times | Thu 17 April 2025 | 274.95 (-0.52%) | 281.90 | 270.90 - 281.90 | 0.9014 times | Fri 11 April 2025 | 276.40 (-3.02%) | 285.00 | 274.00 - 285.00 | 0.4626 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 369.83 and 409.68
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 377.55 |
| Monthly Target 3 | 401.95 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 441.8 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 393.00 (-0.15%) | 401.45 | 386.50 - 426.35 | 0.1657 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.2658 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.3024 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.6131 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.4529 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.5163 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.9197 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.862 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 1.5264 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 4.3757 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 2.0389 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 399.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 373 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.66 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 406.06 |
| 12 day DMA | 403.59 |
| 20 day DMA | 390.68 |
| 35 day DMA | 368.48 |
| 50 day DMA | 342.11 |
| 100 day DMA | 354.23 |
| 150 day DMA | 365.36 |
| 200 day DMA | 384.46 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.41 | 407.12 | 410.18 |
| 12 day EMA | 399.55 | 400.74 | 400.69 |
| 20 day EMA | 390.13 | 389.83 | 388.66 |
| 35 day EMA | 368.05 | 366.58 | 364.55 |
| 50 day EMA | 345.48 | 343.54 | 341.2 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.06 | 411.06 | 412.83 |
| 12 day SMA | 403.59 | 403 | 401.74 |
| 20 day SMA | 390.68 | 389.38 | 387.97 |
| 35 day SMA | 368.48 | 365.13 | 361.69 |
| 50 day SMA | 342.11 | 340.14 | 338.13 |
| 100 day SMA | 354.23 | 354.68 | 355.05 |
| 150 day SMA | 365.36 | 365.73 | 366.1 |
| 200 day SMA | 384.46 | 384.41 | 384.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.