Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong Daily Stock price targets for GujchemDist 506640 are 401.3 and 418

Daily Target 1398.52
Daily Target 2404.08
Daily Target 3415.21666666667
Daily Target 4420.78
Daily Target 5431.92

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Tue 10 June 2025 409.65 (-2%) 426.35 409.65 - 426.35 0.781 times
Mon 09 June 2025 418.00 (1.99%) 418.00 418.00 - 418.00 0.397 times
Fri 06 June 2025 409.85 (1.99%) 409.85 409.85 - 409.85 1.0471 times
Thu 05 June 2025 401.85 (1.99%) 401.85 397.85 - 401.85 1.13 times
Wed 04 June 2025 394.00 (0%) 394.00 386.50 - 394.00 2.3778 times
Tue 03 June 2025 394.00 (-1.86%) 409.45 394.00 - 409.45 1.2609 times
Mon 02 June 2025 401.45 (1.99%) 401.45 399.45 - 401.45 1.2129 times
Fri 30 May 2025 393.60 (2%) 385.90 385.90 - 393.60 1.5358 times
Thu 29 May 2025 385.90 (0%) 385.90 385.90 - 385.90 0.0654 times
Wed 28 May 2025 385.90 (2%) 385.90 370.80 - 385.90 0.192 times
Tue 27 May 2025 378.35 (1.99%) 378.35 378.35 - 378.35 0.6457 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 401.3 and 418

Weekly Target 1398.52
Weekly Target 2404.08
Weekly Target 3415.21666666667
Weekly Target 4420.78
Weekly Target 5431.92

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Tue 10 June 2025 409.65 (-0.05%) 418.00 409.65 - 426.35 0.2995 times
Fri 06 June 2025 409.85 (4.13%) 401.45 386.50 - 409.85 1.7868 times
Fri 30 May 2025 393.60 (6.11%) 378.35 370.80 - 393.60 0.62 times
Fri 23 May 2025 370.95 (1.09%) 366.00 356.95 - 371.00 0.6289 times
Fri 16 May 2025 366.95 (-2.55%) 374.70 366.95 - 380.00 0.4204 times
Fri 09 May 2025 376.55 (12.82%) 333.75 317.10 - 376.55 1.7059 times
Fri 02 May 2025 333.75 (21.47%) 288.00 261.05 - 333.75 2.5078 times
Fri 25 April 2025 274.75 (-0.07%) 274.95 274.75 - 280.40 0.6932 times
Thu 17 April 2025 274.95 (-0.52%) 281.90 270.90 - 281.90 0.884 times
Fri 11 April 2025 276.40 (-3.02%) 285.00 274.00 - 285.00 0.4536 times
Fri 04 April 2025 285.00 (1.79%) 274.40 274.40 - 285.40 0.1331 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 398.08 and 437.93

Monthly Target 1367.65
Monthly Target 2388.65
Monthly Target 3407.5
Monthly Target 4428.5
Monthly Target 5447.35

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Tue 10 June 2025 409.65 (4.08%) 401.45 386.50 - 426.35 0.1476 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.2663 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.303 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 0.6142 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.4537 times
Fri 31 January 2025 398.00 (-4.22%) 407.25 398.00 - 456.50 0.5172 times
Tue 31 December 2024 415.55 (12.86%) 360.85 332.95 - 432.65 0.9214 times
Fri 29 November 2024 368.20 (-12.96%) 424.00 274.35 - 457.50 0.8636 times
Thu 31 October 2024 423.00 (-17%) 519.80 421.35 - 530.15 1.5292 times
Mon 30 September 2024 509.65 (35.19%) 359.00 357.70 - 509.65 4.3837 times
Fri 30 August 2024 377.00 (-1.44%) 390.15 377.00 - 429.60 2.0426 times

 monthly chart GujchemDist

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 18 points

Upper Bollinger band is at 420 and lower is at 349, while middle bands are at 367 and 402

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujchemDist in short term and the buy signal is strong.

GujchemDist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.36 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 406.67
12 day DMA 395.29
20 day DMA 384.01
35 day DMA 353.82
50 day DMA 333.97
100 day DMA 355.56
150 day DMA 366.86
200 day DMA 384.23

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA407.29406.11400.17
12 day EMA395.81393.3388.81
20 day EMA383.28380.51376.57
35 day EMA361.54358.71355.22
50 day EMA339.49336.63333.31

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA406.67403.54400.23
12 day SMA395.29391.49386.4
20 day SMA384.01382.36379.92
35 day SMA353.82350.17346.12
50 day SMA333.97332.16330.18
100 day SMA355.56355.78355.84
150 day SMA366.86367.35367.86
200 day SMA384.23384.25384.19
Back to top | Use Dark Theme