Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujchemDist

Strong Daily Stock price targets for GujchemDist 506640 are 393 and 393

Daily Target 1393
Daily Target 2393
Daily Target 3393
Daily Target 4393
Daily Target 5393

Daily price and volume Gujchem Dist

Date Closing Open Range Volume
Mon 16 June 2025 393.00 (-2%) 393.00 393.00 - 393.00 0.0925 times
Fri 13 June 2025 401.00 (-1.99%) 401.00 401.00 - 401.00 0.3536 times
Thu 12 June 2025 409.15 (-2%) 417.50 409.15 - 417.50 0.5005 times
Wed 11 June 2025 417.50 (1.92%) 417.80 417.50 - 417.80 0.3319 times
Tue 10 June 2025 409.65 (-2%) 426.35 409.65 - 426.35 0.9739 times
Mon 09 June 2025 418.00 (1.99%) 418.00 418.00 - 418.00 0.4951 times
Fri 06 June 2025 409.85 (1.99%) 409.85 409.85 - 409.85 1.3058 times
Thu 05 June 2025 401.85 (1.99%) 401.85 397.85 - 401.85 1.4091 times
Wed 04 June 2025 394.00 (0%) 394.00 386.50 - 394.00 2.9652 times
Tue 03 June 2025 394.00 (-1.86%) 409.45 394.00 - 409.45 1.5724 times
Mon 02 June 2025 401.45 (1.99%) 401.45 399.45 - 401.45 1.5125 times

 Daily chart GujchemDist

Weekly price and charts GujchemDist

Strong weekly Stock price targets for GujchemDist 506640 are 393 and 393

Weekly Target 1393
Weekly Target 2393
Weekly Target 3393
Weekly Target 4393
Weekly Target 5393

Weekly price and volumes for Gujchem Dist

Date Closing Open Range Volume
Mon 16 June 2025 393.00 (-2%) 393.00 393.00 - 393.00 0.0192 times
Fri 13 June 2025 401.00 (-2.16%) 418.00 401.00 - 426.35 0.5519 times
Fri 06 June 2025 409.85 (4.13%) 401.45 386.50 - 409.85 1.822 times
Fri 30 May 2025 393.60 (6.11%) 378.35 370.80 - 393.60 0.6322 times
Fri 23 May 2025 370.95 (1.09%) 366.00 356.95 - 371.00 0.6413 times
Fri 16 May 2025 366.95 (-2.55%) 374.70 366.95 - 380.00 0.4286 times
Fri 09 May 2025 376.55 (12.82%) 333.75 317.10 - 376.55 1.7394 times
Fri 02 May 2025 333.75 (21.47%) 288.00 261.05 - 333.75 2.5571 times
Fri 25 April 2025 274.75 (-0.07%) 274.95 274.75 - 280.40 0.7069 times
Thu 17 April 2025 274.95 (-0.52%) 281.90 270.90 - 281.90 0.9014 times
Fri 11 April 2025 276.40 (-3.02%) 285.00 274.00 - 285.00 0.4626 times

 weekly chart GujchemDist

Monthly price and charts GujchemDist

Strong monthly Stock price targets for GujchemDist 506640 are 369.83 and 409.68

Monthly Target 1362.1
Monthly Target 2377.55
Monthly Target 3401.95
Monthly Target 4417.4
Monthly Target 5441.8

Monthly price and volumes Gujchem Dist

Date Closing Open Range Volume
Mon 16 June 2025 393.00 (-0.15%) 401.45 386.50 - 426.35 0.1657 times
Fri 30 May 2025 393.60 (23.81%) 333.00 315.00 - 393.60 0.2658 times
Wed 30 April 2025 317.90 (13.54%) 274.40 261.05 - 317.90 0.3024 times
Fri 28 March 2025 280.00 (-10.69%) 297.85 255.45 - 320.00 0.6131 times
Fri 28 February 2025 313.50 (-21.23%) 397.00 313.50 - 429.95 0.4529 times
Fri 31 January 2025 398.00 (-4.22%) 407.25 398.00 - 456.50 0.5163 times
Tue 31 December 2024 415.55 (12.86%) 360.85 332.95 - 432.65 0.9197 times
Fri 29 November 2024 368.20 (-12.96%) 424.00 274.35 - 457.50 0.862 times
Thu 31 October 2024 423.00 (-17%) 519.80 421.35 - 530.15 1.5264 times
Mon 30 September 2024 509.65 (35.19%) 359.00 357.70 - 509.65 4.3757 times
Fri 30 August 2024 377.00 (-1.44%) 390.15 377.00 - 429.60 2.0389 times

 monthly chart GujchemDist

Indicator Analysis of GujchemDist

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 399.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 19 points

Upper Bollinger band is at 428 and lower is at 354, while middle bands are at 373 and 410

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujchemDist (506640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.

GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujchemDist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.66 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.

GujchemDist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujchem Dist 506640

DMA (daily moving average) of Gujchem Dist 506640

DMA period DMA value
5 day DMA 406.06
12 day DMA 403.59
20 day DMA 390.68
35 day DMA 368.48
50 day DMA 342.11
100 day DMA 354.23
150 day DMA 365.36
200 day DMA 384.46

EMA (exponential moving average) of Gujchem Dist 506640

EMA period EMA current EMA prev EMA prev2
5 day EMA402.41407.12410.18
12 day EMA399.55400.74400.69
20 day EMA390.13389.83388.66
35 day EMA368.05366.58364.55
50 day EMA345.48343.54341.2

SMA (simple moving average) of Gujchem Dist 506640

SMA period SMA current SMA prev SMA prev2
5 day SMA406.06411.06412.83
12 day SMA403.59403401.74
20 day SMA390.68389.38387.97
35 day SMA368.48365.13361.69
50 day SMA342.11340.14338.13
100 day SMA354.23354.68355.05
150 day SMA365.36365.73366.1
200 day SMA384.46384.41384.35
Back to top | Use Dark Theme