GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 401 and 401
| Daily Target 1 | 401 |
| Daily Target 2 | 401 |
| Daily Target 3 | 401 |
| Daily Target 4 | 401 |
| Daily Target 5 | 401 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 401.00 (-1.99%) | 401.00 | 401.00 - 401.00 | 0.3097 times | Thu 12 June 2025 | 409.15 (-2%) | 417.50 | 409.15 - 417.50 | 0.4383 times | Wed 11 June 2025 | 417.50 (1.92%) | 417.80 | 417.50 - 417.80 | 0.2906 times | Tue 10 June 2025 | 409.65 (-2%) | 426.35 | 409.65 - 426.35 | 0.8528 times | Mon 09 June 2025 | 418.00 (1.99%) | 418.00 | 418.00 - 418.00 | 0.4335 times | Fri 06 June 2025 | 409.85 (1.99%) | 409.85 | 409.85 - 409.85 | 1.1434 times | Thu 05 June 2025 | 401.85 (1.99%) | 401.85 | 397.85 - 401.85 | 1.2339 times | Wed 04 June 2025 | 394.00 (0%) | 394.00 | 386.50 - 394.00 | 2.5965 times | Tue 03 June 2025 | 394.00 (-1.86%) | 409.45 | 394.00 - 409.45 | 1.3768 times | Mon 02 June 2025 | 401.45 (1.99%) | 401.45 | 399.45 - 401.45 | 1.3244 times | Fri 30 May 2025 | 393.60 (2%) | 385.90 | 385.90 - 393.60 | 1.677 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 388.33 and 413.68
| Weekly Target 1 | 384.1 |
| Weekly Target 2 | 392.55 |
| Weekly Target 3 | 409.45 |
| Weekly Target 4 | 417.9 |
| Weekly Target 5 | 434.8 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 401.00 (-2.16%) | 418.00 | 401.00 - 426.35 | 0.5285 times | Fri 06 June 2025 | 409.85 (4.13%) | 401.45 | 386.50 - 409.85 | 1.7446 times | Fri 30 May 2025 | 393.60 (6.11%) | 378.35 | 370.80 - 393.60 | 0.6054 times | Fri 23 May 2025 | 370.95 (1.09%) | 366.00 | 356.95 - 371.00 | 0.614 times | Fri 16 May 2025 | 366.95 (-2.55%) | 374.70 | 366.95 - 380.00 | 0.4104 times | Fri 09 May 2025 | 376.55 (12.82%) | 333.75 | 317.10 - 376.55 | 1.6656 times | Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 2.4486 times | Fri 25 April 2025 | 274.75 (-0.07%) | 274.95 | 274.75 - 280.40 | 0.6768 times | Thu 17 April 2025 | 274.95 (-0.52%) | 281.90 | 270.90 - 281.90 | 0.8631 times | Fri 11 April 2025 | 276.40 (-3.02%) | 285.00 | 274.00 - 285.00 | 0.4429 times | Fri 04 April 2025 | 285.00 (1.79%) | 274.40 | 274.40 - 285.40 | 0.13 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 373.83 and 413.68
| Monthly Target 1 | 364.77 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 404.61666666667 |
| Monthly Target 4 | 422.73 |
| Monthly Target 5 | 444.47 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 401.00 (1.88%) | 401.45 | 386.50 - 426.35 | 0.1644 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.2659 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.3024 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.6132 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.4529 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.5164 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.9199 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.8621 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 1.5266 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 4.3762 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 2.0391 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 352, while middle bands are at 371 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujchemDist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujchemDist in short term but the sell signal is initial and weak.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujchemDist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.71 and GujchemDist 506640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 411.06 |
| 12 day DMA | 403 |
| 20 day DMA | 389.38 |
| 35 day DMA | 365.13 |
| 50 day DMA | 340.14 |
| 100 day DMA | 354.68 |
| 150 day DMA | 365.73 |
| 200 day DMA | 384.41 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.12 | 410.18 | 410.69 |
| 12 day EMA | 400.74 | 400.69 | 399.15 |
| 20 day EMA | 389.86 | 388.69 | 386.54 |
| 35 day EMA | 367.22 | 365.23 | 362.64 |
| 50 day EMA | 344.78 | 342.49 | 339.77 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.06 | 412.83 | 411.37 |
| 12 day SMA | 403 | 401.74 | 399.17 |
| 20 day SMA | 389.38 | 387.97 | 386.15 |
| 35 day SMA | 365.13 | 361.69 | 357.85 |
| 50 day SMA | 340.14 | 338.13 | 336.07 |
| 100 day SMA | 354.68 | 355.05 | 355.34 |
| 150 day SMA | 365.73 | 366.1 | 366.47 |
| 200 day SMA | 384.41 | 384.35 | 384.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.