SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 22.12 and 22.12
Daily Target 1 | 22.12 |
Daily Target 2 | 22.12 |
Daily Target 3 | 22.12 |
Daily Target 4 | 22.12 |
Daily Target 5 | 22.12 |
Daily price and volume Sadhana Nitr
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.12 (-1.99%) | 22.12 | 22.12 - 22.12 | 0.3063 times | Thu 24 April 2025 | 22.57 (-3.92%) | 22.57 | 22.57 - 22.57 | 0.6841 times | Tue 22 April 2025 | 23.49 (2%) | 23.49 | 23.49 - 23.49 | 0.3526 times | Mon 21 April 2025 | 23.03 (1.99%) | 23.03 | 23.03 - 23.03 | 0.5224 times | Thu 17 April 2025 | 22.58 (1.99%) | 22.58 | 22.58 - 22.58 | 0.5956 times | Wed 16 April 2025 | 22.14 (1.98%) | 22.14 | 22.14 - 22.14 | 1.3751 times | Tue 15 April 2025 | 21.71 (1.97%) | 21.71 | 21.71 - 21.71 | 2.0278 times | Fri 11 April 2025 | 21.29 (1.96%) | 21.29 | 21.29 - 21.29 | 1.3265 times | Wed 09 April 2025 | 20.88 (1.95%) | 20.48 | 20.45 - 20.88 | 1.8836 times | Tue 08 April 2025 | 20.48 (10.17%) | 20.00 | 20.00 - 20.48 | 0.926 times | Fri 04 April 2025 | 18.59 (10.2%) | 18.49 | 18.20 - 18.59 | 8.0496 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 21.44 and 22.81
Weekly Target 1 | 21.21 |
Weekly Target 2 | 21.66 |
Weekly Target 3 | 22.576666666667 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Sadhana Nitr
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.12 (-2.04%) | 23.03 | 22.12 - 23.49 | 0.1523 times | Thu 17 April 2025 | 22.58 (6.06%) | 21.71 | 21.71 - 22.58 | 0.3264 times | Fri 11 April 2025 | 21.29 (14.52%) | 20.00 | 20.00 - 21.29 | 0.3376 times | Fri 04 April 2025 | 18.59 (9.93%) | 16.55 | 15.27 - 18.59 | 1.3289 times | Fri 28 March 2025 | 16.91 (-15.66%) | 20.25 | 16.84 - 20.79 | 2.685 times | Fri 21 March 2025 | 20.05 (-8.2%) | 22.54 | 19.00 - 22.54 | 1.9938 times | Thu 13 March 2025 | 21.84 (-15.18%) | 26.13 | 21.75 - 26.13 | 0.659 times | Fri 07 March 2025 | 25.75 (2.26%) | 26.22 | 22.35 - 26.22 | 1.2429 times | Fri 28 February 2025 | 25.18 (-6.88%) | 27.45 | 24.55 - 27.64 | 0.3633 times | Fri 21 February 2025 | 27.04 (0.86%) | 27.81 | 25.35 - 28.45 | 0.911 times | Fri 14 February 2025 | 26.81 (-16.17%) | 32.99 | 26.69 - 32.99 | 1.118 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 18.7 and 26.92
Monthly Target 1 | 12.07 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 20.293333333333 |
Monthly Target 4 | 25.32 |
Monthly Target 5 | 28.51 |
Monthly price and volumes Sadhana Nitr
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.12 (30.81%) | 16.55 | 15.27 - 23.49 | 0.3721 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 1.1414 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.5298 times | Fri 31 January 2025 | 32.50 (-19.43%) | 41.20 | 31.68 - 43.65 | 1.1925 times | Tue 31 December 2024 | 40.34 (-17.54%) | 48.02 | 40.01 - 58.05 | 2.763 times | Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.2883 times | Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.501 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.3812 times | Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.5946 times | Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.236 times | Fri 28 June 2024 | 68.25 (20.69%) | 57.80 | 49.01 - 74.00 | 0.6985 times |
Indicator Analysis of SadhanaNitr
Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadhanaNitr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.
SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 21.31 |
20 day DMA | 20.38 |
35 day DMA | 21.87 |
50 day DMA | 24.22 |
100 day DMA | 33.63 |
150 day DMA | 41.02 |
200 day DMA | 49.74 |
EMA (exponential moving average) of Sadhana Nitr 506642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.56 | 22.55 |
12 day EMA | 21.72 | 21.65 | 21.48 |
20 day EMA | 21.69 | 21.64 | 21.54 |
35 day EMA | 23.02 | 23.07 | 23.1 |
50 day EMA | 24.81 | 24.92 | 25.02 |
SMA (simple moving average) of Sadhana Nitr 506642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.76 | 22.59 |
12 day SMA | 21.31 | 20.81 | 20.34 |
20 day SMA | 20.38 | 20.26 | 20.17 |
35 day SMA | 21.87 | 22.01 | 22.16 |
50 day SMA | 24.22 | 24.43 | 24.64 |
100 day SMA | 33.63 | 33.86 | 34.09 |
150 day SMA | 41.02 | 41.36 | 41.71 |
200 day SMA | 49.74 | 49.97 | 50.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.