Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 22.12 and 22.12

Daily Target 122.12
Daily Target 222.12
Daily Target 322.12
Daily Target 422.12
Daily Target 522.12

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 25 April 2025 22.12 (-1.99%) 22.12 22.12 - 22.12 0.3063 times
Thu 24 April 2025 22.57 (-3.92%) 22.57 22.57 - 22.57 0.6841 times
Tue 22 April 2025 23.49 (2%) 23.49 23.49 - 23.49 0.3526 times
Mon 21 April 2025 23.03 (1.99%) 23.03 23.03 - 23.03 0.5224 times
Thu 17 April 2025 22.58 (1.99%) 22.58 22.58 - 22.58 0.5956 times
Wed 16 April 2025 22.14 (1.98%) 22.14 22.14 - 22.14 1.3751 times
Tue 15 April 2025 21.71 (1.97%) 21.71 21.71 - 21.71 2.0278 times
Fri 11 April 2025 21.29 (1.96%) 21.29 21.29 - 21.29 1.3265 times
Wed 09 April 2025 20.88 (1.95%) 20.48 20.45 - 20.88 1.8836 times
Tue 08 April 2025 20.48 (10.17%) 20.00 20.00 - 20.48 0.926 times
Fri 04 April 2025 18.59 (10.2%) 18.49 18.20 - 18.59 8.0496 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 21.44 and 22.81

Weekly Target 121.21
Weekly Target 221.66
Weekly Target 322.576666666667
Weekly Target 423.03
Weekly Target 523.95

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 25 April 2025 22.12 (-2.04%) 23.03 22.12 - 23.49 0.1523 times
Thu 17 April 2025 22.58 (6.06%) 21.71 21.71 - 22.58 0.3264 times
Fri 11 April 2025 21.29 (14.52%) 20.00 20.00 - 21.29 0.3376 times
Fri 04 April 2025 18.59 (9.93%) 16.55 15.27 - 18.59 1.3289 times
Fri 28 March 2025 16.91 (-15.66%) 20.25 16.84 - 20.79 2.685 times
Fri 21 March 2025 20.05 (-8.2%) 22.54 19.00 - 22.54 1.9938 times
Thu 13 March 2025 21.84 (-15.18%) 26.13 21.75 - 26.13 0.659 times
Fri 07 March 2025 25.75 (2.26%) 26.22 22.35 - 26.22 1.2429 times
Fri 28 February 2025 25.18 (-6.88%) 27.45 24.55 - 27.64 0.3633 times
Fri 21 February 2025 27.04 (0.86%) 27.81 25.35 - 28.45 0.911 times
Fri 14 February 2025 26.81 (-16.17%) 32.99 26.69 - 32.99 1.118 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 18.7 and 26.92

Monthly Target 112.07
Monthly Target 217.1
Monthly Target 320.293333333333
Monthly Target 425.32
Monthly Target 528.51

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 25 April 2025 22.12 (30.81%) 16.55 15.27 - 23.49 0.3721 times
Fri 28 March 2025 16.91 (-32.84%) 26.22 16.84 - 26.22 1.1414 times
Fri 28 February 2025 25.18 (-22.52%) 34.50 24.55 - 35.01 0.5298 times
Fri 31 January 2025 32.50 (-19.43%) 41.20 31.68 - 43.65 1.1925 times
Tue 31 December 2024 40.34 (-17.54%) 48.02 40.01 - 58.05 2.763 times
Fri 29 November 2024 48.92 (-3.87%) 51.91 44.00 - 55.65 0.2883 times
Thu 31 October 2024 50.89 (-9.61%) 57.43 44.96 - 57.43 0.501 times
Mon 30 September 2024 56.30 (-27%) 76.28 55.87 - 82.50 1.3812 times
Fri 30 August 2024 77.12 (-10.05%) 86.00 68.90 - 86.30 0.5946 times
Wed 31 July 2024 85.74 (25.63%) 69.62 66.10 - 89.51 1.236 times
Fri 28 June 2024 68.25 (20.69%) 57.80 49.01 - 74.00 0.6985 times

 monthly chart SadhanaNitr

Indicator Analysis of SadhanaNitr

Tomorrow's movement Prediction of Sadhana Nitr 506642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhana Nitr 506642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhana Nitr 506642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadhanaNitr (506642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadhanaNitr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadhanaNitr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhanaNitr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadhanaNitr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadhanaNitr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and SadhanaNitr 506642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhanaNitr 506642 stock. Volume based technical analysis of SadhanaNitr 506642 stock is negative.

SadhanaNitr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 22.76
12 day DMA 21.31
20 day DMA 20.38
35 day DMA 21.87
50 day DMA 24.22
100 day DMA 33.63
150 day DMA 41.02
200 day DMA 49.74

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5622.55
12 day EMA21.7221.6521.48
20 day EMA21.6921.6421.54
35 day EMA23.0223.0723.1
50 day EMA24.8124.9225.02

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7622.59
12 day SMA21.3120.8120.34
20 day SMA20.3820.2620.17
35 day SMA21.8722.0122.16
50 day SMA24.2224.4324.64
100 day SMA33.6333.8634.09
150 day SMA41.0241.3641.71
200 day SMA49.7449.9750.2
Back to top | Use Dark Theme