Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultramarine

Strong Daily Stock price targets for Ultramarine 506685 are 512 and 531

Daily Target 1497.33
Daily Target 2507.67
Daily Target 3516.33333333333
Daily Target 4526.67
Daily Target 5535.33

Daily price and volume Ultramarine

Date Closing Open Range Volume
Fri 06 June 2025 518.00 (0.9%) 513.40 506.00 - 525.00 0.6525 times
Thu 05 June 2025 513.40 (-2.37%) 535.00 512.05 - 535.00 0.4603 times
Wed 04 June 2025 525.85 (6.19%) 497.90 493.95 - 530.00 0.7276 times
Tue 03 June 2025 495.20 (-1.05%) 504.05 488.05 - 514.65 2.1169 times
Mon 02 June 2025 500.45 (-1.54%) 508.30 490.00 - 516.95 1.3945 times
Fri 30 May 2025 508.30 (-0.33%) 510.10 501.00 - 527.00 1.2301 times
Thu 29 May 2025 510.00 (-2.41%) 529.00 505.25 - 529.00 0.7135 times
Wed 28 May 2025 522.60 (1.92%) 512.75 510.05 - 528.05 0.697 times
Tue 27 May 2025 512.75 (-2.23%) 525.10 505.10 - 531.00 0.9026 times
Mon 26 May 2025 524.45 (-4.56%) 549.50 522.00 - 549.50 1.105 times
Fri 23 May 2025 549.50 (1.51%) 544.90 539.05 - 553.90 0.9493 times

 Daily chart Ultramarine

Weekly price and charts Ultramarine

Strong weekly Stock price targets for Ultramarine 506685 are 503.03 and 549.98

Weekly Target 1466.73
Weekly Target 2492.37
Weekly Target 3513.68333333333
Weekly Target 4539.32
Weekly Target 5560.63

Weekly price and volumes for Ultramarine

Date Closing Open Range Volume
Fri 06 June 2025 518.00 (1.91%) 508.30 488.05 - 535.00 1.3008 times
Fri 30 May 2025 508.30 (-7.5%) 549.50 501.00 - 549.50 1.1298 times
Fri 23 May 2025 549.50 (0.33%) 547.70 523.00 - 557.90 1.4487 times
Fri 16 May 2025 547.70 (25.09%) 446.05 442.00 - 601.20 2.48 times
Fri 09 May 2025 437.85 (0.24%) 430.40 425.00 - 454.95 0.718 times
Fri 02 May 2025 436.80 (1.69%) 431.00 420.00 - 442.25 0.4294 times
Fri 25 April 2025 429.55 (-4.26%) 445.85 399.00 - 456.00 1.1256 times
Thu 17 April 2025 448.65 (1.31%) 453.80 443.55 - 456.90 0.4072 times
Fri 11 April 2025 442.85 (-5.64%) 436.30 420.00 - 458.00 0.6693 times
Fri 04 April 2025 469.30 (-1.14%) 474.70 466.20 - 479.95 0.2913 times
Fri 28 March 2025 474.70 (1.19%) 469.15 462.30 - 495.80 0.5818 times

 weekly chart Ultramarine

Monthly price and charts Ultramarine

Strong monthly Stock price targets for Ultramarine 506685 are 503.03 and 549.98

Monthly Target 1466.73
Monthly Target 2492.37
Monthly Target 3513.68333333333
Monthly Target 4539.32
Monthly Target 5560.63

Monthly price and volumes Ultramarine

Date Closing Open Range Volume
Fri 06 June 2025 518.00 (1.91%) 508.30 488.05 - 535.00 0.3654 times
Fri 30 May 2025 508.30 (18.44%) 425.10 425.00 - 601.20 1.654 times
Wed 30 April 2025 429.15 (-9.6%) 474.70 399.00 - 479.95 0.7895 times
Fri 28 March 2025 474.70 (9.59%) 436.00 415.35 - 495.80 1.0191 times
Fri 28 February 2025 433.15 (-11.59%) 480.55 415.05 - 545.00 1.6663 times
Fri 31 January 2025 489.95 (-8.55%) 535.80 465.10 - 556.70 0.6665 times
Tue 31 December 2024 535.75 (5.28%) 505.00 500.15 - 589.25 1.2285 times
Fri 29 November 2024 508.90 (-2.27%) 519.30 490.10 - 576.00 0.764 times
Thu 31 October 2024 520.70 (1.45%) 512.90 471.90 - 557.95 0.8258 times
Mon 30 September 2024 513.25 (-2%) 523.70 506.70 - 573.85 1.0209 times
Fri 30 August 2024 523.70 (-1.62%) 535.50 476.00 - 544.00 1.3668 times

 monthly chart Ultramarine

Indicator Analysis of Ultramarine

Tomorrow's movement Prediction of Ultramarine 506685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 512.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine 506685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultramarine 506685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 513 and price is deviating by 29 points

Upper Bollinger band is at 571 and lower is at 456, while middle bands are at 485 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultramarine (506685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultramarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultramarine in short term but the sell signal is initial and weak.

Ultramarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ultramarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultramarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.88 and Ultramarine 506685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultramarine 506685 stock. Volume based technical analysis of Ultramarine 506685 stock is negative.

Ultramarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine 506685

DMA (daily moving average) of Ultramarine 506685

DMA period DMA value
5 day DMA 510.58
12 day DMA 518.48
20 day DMA 513
35 day DMA 481.74
50 day DMA 475.56
100 day DMA 480.8
150 day DMA 498.05
200 day DMA 504.67

EMA (exponential moving average) of Ultramarine 506685

EMA period EMA current EMA prev EMA prev2
5 day EMA514.49512.73512.39
12 day EMA512.58511.6511.27
20 day EMA505.72504.43503.49
35 day EMA494.71493.34492.16
50 day EMA477.62475.97474.44

SMA (simple moving average) of Ultramarine 506685

SMA period SMA current SMA prev SMA prev2
5 day SMA510.58508.64507.96
12 day SMA518.48520.05522.15
20 day SMA513508.99505.59
35 day SMA481.74479.65477.63
50 day SMA475.56474.2473.04
100 day SMA480.8481.11481.4
150 day SMA498.05498.14498.25
200 day SMA504.67504.53504.37
Back to top | Use Dark Theme