MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 124.8 and 128.65
| Daily Target 1 | 123.58 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 131.28 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.45 (1.82%) | 128.85 | 125.00 - 128.85 | 1.6613 times | Tue 10 June 2025 | 126.15 (-1.21%) | 128.00 | 125.30 - 129.70 | 2.006 times | Mon 09 June 2025 | 127.70 (0.99%) | 127.00 | 127.00 - 128.90 | 1.3756 times | Fri 06 June 2025 | 126.45 (0.88%) | 128.95 | 125.00 - 128.95 | 0.2924 times | Thu 05 June 2025 | 125.35 (-0.59%) | 126.10 | 125.30 - 127.90 | 0.9665 times | Wed 04 June 2025 | 126.10 (-1.87%) | 128.75 | 126.10 - 128.75 | 0.5775 times | Tue 03 June 2025 | 128.50 (0.55%) | 127.00 | 126.95 - 128.85 | 0.2227 times | Mon 02 June 2025 | 127.80 (0.59%) | 128.30 | 125.10 - 130.90 | 0.6734 times | Fri 30 May 2025 | 127.05 (-1.09%) | 129.00 | 126.20 - 129.00 | 0.8437 times | Thu 29 May 2025 | 128.45 (-0.31%) | 128.85 | 125.10 - 129.50 | 1.381 times | Wed 28 May 2025 | 128.85 (0.9%) | 127.70 | 127.70 - 128.95 | 0.8706 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 126.73 and 131.43
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.45 (1.58%) | 127.00 | 125.00 - 129.70 | 0.6322 times | Fri 06 June 2025 | 126.45 (-0.47%) | 128.30 | 125.00 - 130.90 | 0.3425 times | Fri 30 May 2025 | 127.05 (1.15%) | 129.00 | 123.00 - 129.50 | 1.2293 times | Fri 23 May 2025 | 125.60 (0.48%) | 126.95 | 123.50 - 129.70 | 1.3738 times | Fri 16 May 2025 | 125.00 (0.81%) | 125.00 | 122.20 - 126.80 | 1.3615 times | Fri 09 May 2025 | 124.00 (1.64%) | 122.10 | 122.00 - 127.50 | 0.8104 times | Fri 02 May 2025 | 122.00 (-2.32%) | 124.40 | 120.60 - 132.00 | 1.0423 times | Fri 25 April 2025 | 124.90 (1.3%) | 125.80 | 121.15 - 129.00 | 1.1596 times | Thu 17 April 2025 | 123.30 (3.09%) | 121.00 | 120.30 - 125.80 | 0.89 times | Fri 11 April 2025 | 119.60 (-6.64%) | 131.00 | 117.45 - 131.00 | 1.1584 times | Fri 04 April 2025 | 128.10 (3.26%) | 127.60 | 120.00 - 135.00 | 0.6198 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 126.73 and 132.63
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 128.45 (1.1%) | 128.30 | 125.00 - 130.90 | 0.1639 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 0.8256 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 0.796 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.9172 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.524 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.9789 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 1.1698 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 1.3346 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.8943 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 2.3958 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 4.7478 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 127.38 |
| 20 day DMA | 126.73 |
| 35 day DMA | 125.68 |
| 50 day DMA | 125.43 |
| 100 day DMA | 133.14 |
| 150 day DMA | 146.74 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.68 | 126.95 |
| 12 day EMA | 126.99 | 126.72 | 126.82 |
| 20 day EMA | 126.71 | 126.53 | 126.57 |
| 35 day EMA | 126.56 | 126.45 | 126.47 |
| 50 day EMA | 126.26 | 126.17 | 126.17 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.35 | 126.82 |
| 12 day SMA | 127.38 | 127.1 | 127.06 |
| 20 day SMA | 126.73 | 126.56 | 126.49 |
| 35 day SMA | 125.68 | 125.63 | 125.55 |
| 50 day SMA | 125.43 | 125.51 | 125.6 |
| 100 day SMA | 133.14 | 133.37 | 133.62 |
| 150 day SMA | 146.74 | 147.26 | 147.81 |
| 200 day SMA | 166.37 | 166.68 | 167.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.