MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 123.53 and 127.93
| Daily Target 1 | 122.65 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 127.05 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 131.45 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.15 (-1.21%) | 128.00 | 125.30 - 129.70 | 2.1783 times | Mon 09 June 2025 | 127.70 (0.99%) | 127.00 | 127.00 - 128.90 | 1.4937 times | Fri 06 June 2025 | 126.45 (0.88%) | 128.95 | 125.00 - 128.95 | 0.3175 times | Thu 05 June 2025 | 125.35 (-0.59%) | 126.10 | 125.30 - 127.90 | 1.0495 times | Wed 04 June 2025 | 126.10 (-1.87%) | 128.75 | 126.10 - 128.75 | 0.627 times | Tue 03 June 2025 | 128.50 (0.55%) | 127.00 | 126.95 - 128.85 | 0.2418 times | Mon 02 June 2025 | 127.80 (0.59%) | 128.30 | 125.10 - 130.90 | 0.7312 times | Fri 30 May 2025 | 127.05 (-1.09%) | 129.00 | 126.20 - 129.00 | 0.9162 times | Thu 29 May 2025 | 128.45 (-0.31%) | 128.85 | 125.10 - 129.50 | 1.4995 times | Wed 28 May 2025 | 128.85 (0.9%) | 127.70 | 127.70 - 128.95 | 0.9453 times | Tue 27 May 2025 | 127.70 (2.04%) | 123.00 | 123.00 - 128.00 | 2.4376 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 123.53 and 127.93
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.15 (-0.24%) | 127.00 | 125.30 - 129.70 | 0.433 times | Fri 06 June 2025 | 126.45 (-0.47%) | 128.30 | 125.00 - 130.90 | 0.3498 times | Fri 30 May 2025 | 127.05 (1.15%) | 129.00 | 123.00 - 129.50 | 1.2554 times | Fri 23 May 2025 | 125.60 (0.48%) | 126.95 | 123.50 - 129.70 | 1.403 times | Fri 16 May 2025 | 125.00 (0.81%) | 125.00 | 122.20 - 126.80 | 1.3905 times | Fri 09 May 2025 | 124.00 (1.64%) | 122.10 | 122.00 - 127.50 | 0.8276 times | Fri 02 May 2025 | 122.00 (-2.32%) | 124.40 | 120.60 - 132.00 | 1.0644 times | Fri 25 April 2025 | 124.90 (1.3%) | 125.80 | 121.15 - 129.00 | 1.1842 times | Thu 17 April 2025 | 123.30 (3.09%) | 121.00 | 120.30 - 125.80 | 0.9089 times | Fri 11 April 2025 | 119.60 (-6.64%) | 131.00 | 117.45 - 131.00 | 1.183 times | Fri 04 April 2025 | 128.10 (3.26%) | 127.60 | 120.00 - 135.00 | 0.6329 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 122.63 and 128.53
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.15 (-0.71%) | 128.30 | 125.00 - 130.90 | 0.1293 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 0.8285 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 0.7988 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.9204 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.5258 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.9823 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 1.1739 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 1.3393 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.8974 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 2.4042 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 4.7645 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mys Petro 506734 looks bearish. It has broken an important moving average level of 126.52 with high volumes
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.16 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 127.1 |
| 20 day DMA | 126.56 |
| 35 day DMA | 125.63 |
| 50 day DMA | 125.51 |
| 100 day DMA | 133.37 |
| 150 day DMA | 147.26 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 126.95 | 126.57 |
| 12 day EMA | 126.72 | 126.82 | 126.66 |
| 20 day EMA | 126.54 | 126.58 | 126.46 |
| 35 day EMA | 126.55 | 126.57 | 126.5 |
| 50 day EMA | 126.37 | 126.38 | 126.33 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 126.82 | 126.84 |
| 12 day SMA | 127.1 | 127.06 | 126.85 |
| 20 day SMA | 126.56 | 126.49 | 126.33 |
| 35 day SMA | 125.63 | 125.55 | 125.41 |
| 50 day SMA | 125.51 | 125.6 | 125.71 |
| 100 day SMA | 133.37 | 133.62 | 133.92 |
| 150 day SMA | 147.26 | 147.81 | 148.37 |
| 200 day SMA | 166.68 | 167.01 | 167.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.