MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 125.2 and 128.65
| Daily Target 1 | 124.47 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 127.91666666667 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 131.37 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.40 (-0.82%) | 128.60 | 126.45 - 129.90 | 0.4247 times | Wed 11 June 2025 | 128.45 (1.82%) | 128.85 | 125.00 - 128.85 | 1.8456 times | Tue 10 June 2025 | 126.15 (-1.21%) | 128.00 | 125.30 - 129.70 | 2.2286 times | Mon 09 June 2025 | 127.70 (0.99%) | 127.00 | 127.00 - 128.90 | 1.5282 times | Fri 06 June 2025 | 126.45 (0.88%) | 128.95 | 125.00 - 128.95 | 0.3249 times | Thu 05 June 2025 | 125.35 (-0.59%) | 126.10 | 125.30 - 127.90 | 1.0737 times | Wed 04 June 2025 | 126.10 (-1.87%) | 128.75 | 126.10 - 128.75 | 0.6415 times | Tue 03 June 2025 | 128.50 (0.55%) | 127.00 | 126.95 - 128.85 | 0.2474 times | Mon 02 June 2025 | 127.80 (0.59%) | 128.30 | 125.10 - 130.90 | 0.7481 times | Fri 30 May 2025 | 127.05 (-1.09%) | 129.00 | 126.20 - 129.00 | 0.9373 times | Thu 29 May 2025 | 128.45 (-0.31%) | 128.85 | 125.10 - 129.50 | 1.5342 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 126.2 and 131.1
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.40 (0.75%) | 127.00 | 125.00 - 129.90 | 0.6769 times | Fri 06 June 2025 | 126.45 (-0.47%) | 128.30 | 125.00 - 130.90 | 0.3409 times | Fri 30 May 2025 | 127.05 (1.15%) | 129.00 | 123.00 - 129.50 | 1.2234 times | Fri 23 May 2025 | 125.60 (0.48%) | 126.95 | 123.50 - 129.70 | 1.3673 times | Fri 16 May 2025 | 125.00 (0.81%) | 125.00 | 122.20 - 126.80 | 1.355 times | Fri 09 May 2025 | 124.00 (1.64%) | 122.10 | 122.00 - 127.50 | 0.8065 times | Fri 02 May 2025 | 122.00 (-2.32%) | 124.40 | 120.60 - 132.00 | 1.0373 times | Fri 25 April 2025 | 124.90 (1.3%) | 125.80 | 121.15 - 129.00 | 1.154 times | Thu 17 April 2025 | 123.30 (3.09%) | 121.00 | 120.30 - 125.80 | 0.8858 times | Fri 11 April 2025 | 119.60 (-6.64%) | 131.00 | 117.45 - 131.00 | 1.1529 times | Fri 04 April 2025 | 128.10 (3.26%) | 127.60 | 120.00 - 135.00 | 0.6168 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 123.25 and 129.15
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 127.40 (0.28%) | 128.30 | 125.00 - 130.90 | 0.1718 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 0.8249 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 0.7954 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.9165 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.5235 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.9781 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 1.1689 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 1.3335 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.8936 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 2.3938 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 4.744 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.05 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 127.35 |
| 20 day DMA | 126.85 |
| 35 day DMA | 125.77 |
| 50 day DMA | 125.38 |
| 100 day DMA | 132.93 |
| 150 day DMA | 146.29 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 127.27 | 126.68 |
| 12 day EMA | 127.05 | 126.99 | 126.72 |
| 20 day EMA | 126.76 | 126.69 | 126.5 |
| 35 day EMA | 126.51 | 126.46 | 126.34 |
| 50 day EMA | 126.11 | 126.06 | 125.96 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 126.82 | 126.35 |
| 12 day SMA | 127.35 | 127.38 | 127.1 |
| 20 day SMA | 126.85 | 126.73 | 126.56 |
| 35 day SMA | 125.77 | 125.68 | 125.63 |
| 50 day SMA | 125.38 | 125.43 | 125.51 |
| 100 day SMA | 132.93 | 133.14 | 133.37 |
| 150 day SMA | 146.29 | 146.74 | 147.26 |
| 200 day SMA | 166.06 | 166.37 | 166.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.