Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 123.53 and 127.93

Daily Target 1122.65
Daily Target 2124.4
Daily Target 3127.05
Daily Target 4128.8
Daily Target 5131.45

Daily price and volume Mys Petro

Date Closing Open Range Volume
Tue 10 June 2025 126.15 (-1.21%) 128.00 125.30 - 129.70 2.1783 times
Mon 09 June 2025 127.70 (0.99%) 127.00 127.00 - 128.90 1.4937 times
Fri 06 June 2025 126.45 (0.88%) 128.95 125.00 - 128.95 0.3175 times
Thu 05 June 2025 125.35 (-0.59%) 126.10 125.30 - 127.90 1.0495 times
Wed 04 June 2025 126.10 (-1.87%) 128.75 126.10 - 128.75 0.627 times
Tue 03 June 2025 128.50 (0.55%) 127.00 126.95 - 128.85 0.2418 times
Mon 02 June 2025 127.80 (0.59%) 128.30 125.10 - 130.90 0.7312 times
Fri 30 May 2025 127.05 (-1.09%) 129.00 126.20 - 129.00 0.9162 times
Thu 29 May 2025 128.45 (-0.31%) 128.85 125.10 - 129.50 1.4995 times
Wed 28 May 2025 128.85 (0.9%) 127.70 127.70 - 128.95 0.9453 times
Tue 27 May 2025 127.70 (2.04%) 123.00 123.00 - 128.00 2.4376 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 123.53 and 127.93

Weekly Target 1122.65
Weekly Target 2124.4
Weekly Target 3127.05
Weekly Target 4128.8
Weekly Target 5131.45

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Tue 10 June 2025 126.15 (-0.24%) 127.00 125.30 - 129.70 0.433 times
Fri 06 June 2025 126.45 (-0.47%) 128.30 125.00 - 130.90 0.3498 times
Fri 30 May 2025 127.05 (1.15%) 129.00 123.00 - 129.50 1.2554 times
Fri 23 May 2025 125.60 (0.48%) 126.95 123.50 - 129.70 1.403 times
Fri 16 May 2025 125.00 (0.81%) 125.00 122.20 - 126.80 1.3905 times
Fri 09 May 2025 124.00 (1.64%) 122.10 122.00 - 127.50 0.8276 times
Fri 02 May 2025 122.00 (-2.32%) 124.40 120.60 - 132.00 1.0644 times
Fri 25 April 2025 124.90 (1.3%) 125.80 121.15 - 129.00 1.1842 times
Thu 17 April 2025 123.30 (3.09%) 121.00 120.30 - 125.80 0.9089 times
Fri 11 April 2025 119.60 (-6.64%) 131.00 117.45 - 131.00 1.183 times
Fri 04 April 2025 128.10 (3.26%) 127.60 120.00 - 135.00 0.6329 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 122.63 and 128.53

Monthly Target 1121.45
Monthly Target 2123.8
Monthly Target 3127.35
Monthly Target 4129.7
Monthly Target 5133.25

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Tue 10 June 2025 126.15 (-0.71%) 128.30 125.00 - 130.90 0.1293 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 0.8285 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 0.7988 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 0.9204 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 0.5258 times
Fri 31 January 2025 141.00 (-7.3%) 156.40 130.00 - 163.50 0.9823 times
Tue 31 December 2024 152.10 (-6.31%) 167.80 146.80 - 174.80 1.1739 times
Fri 29 November 2024 162.35 (-18.56%) 203.35 157.15 - 205.80 1.3393 times
Thu 31 October 2024 199.35 (-13.14%) 231.00 192.05 - 242.00 0.8974 times
Mon 30 September 2024 229.50 (-2.92%) 245.00 221.10 - 261.90 2.4042 times
Fri 30 August 2024 236.40 (25.58%) 192.90 181.00 - 244.80 4.7645 times

 monthly chart MysPetro

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mys Petro 506734 looks bearish. It has broken an important moving average level of 126.52 with high volumes

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 126.35
12 day DMA 127.1
20 day DMA 126.56
35 day DMA 125.63
50 day DMA 125.51
100 day DMA 133.37
150 day DMA 147.26
200 day DMA 166.68

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68126.95126.57
12 day EMA126.72126.82126.66
20 day EMA126.54126.58126.46
35 day EMA126.55126.57126.5
50 day EMA126.37126.38126.33

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35126.82126.84
12 day SMA127.1127.06126.85
20 day SMA126.56126.49126.33
35 day SMA125.63125.55125.41
50 day SMA125.51125.6125.71
100 day SMA133.37133.62133.92
150 day SMA147.26147.81148.37
200 day SMA166.68167.01167.33
Back to top | Use Dark Theme