Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 125.2 and 128.65

Daily Target 1124.47
Daily Target 2125.93
Daily Target 3127.91666666667
Daily Target 4129.38
Daily Target 5131.37

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 12 June 2025 127.40 (-0.82%) 128.60 126.45 - 129.90 0.4247 times
Wed 11 June 2025 128.45 (1.82%) 128.85 125.00 - 128.85 1.8456 times
Tue 10 June 2025 126.15 (-1.21%) 128.00 125.30 - 129.70 2.2286 times
Mon 09 June 2025 127.70 (0.99%) 127.00 127.00 - 128.90 1.5282 times
Fri 06 June 2025 126.45 (0.88%) 128.95 125.00 - 128.95 0.3249 times
Thu 05 June 2025 125.35 (-0.59%) 126.10 125.30 - 127.90 1.0737 times
Wed 04 June 2025 126.10 (-1.87%) 128.75 126.10 - 128.75 0.6415 times
Tue 03 June 2025 128.50 (0.55%) 127.00 126.95 - 128.85 0.2474 times
Mon 02 June 2025 127.80 (0.59%) 128.30 125.10 - 130.90 0.7481 times
Fri 30 May 2025 127.05 (-1.09%) 129.00 126.20 - 129.00 0.9373 times
Thu 29 May 2025 128.45 (-0.31%) 128.85 125.10 - 129.50 1.5342 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 126.2 and 131.1

Weekly Target 1122.53
Weekly Target 2124.97
Weekly Target 3127.43333333333
Weekly Target 4129.87
Weekly Target 5132.33

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 12 June 2025 127.40 (0.75%) 127.00 125.00 - 129.90 0.6769 times
Fri 06 June 2025 126.45 (-0.47%) 128.30 125.00 - 130.90 0.3409 times
Fri 30 May 2025 127.05 (1.15%) 129.00 123.00 - 129.50 1.2234 times
Fri 23 May 2025 125.60 (0.48%) 126.95 123.50 - 129.70 1.3673 times
Fri 16 May 2025 125.00 (0.81%) 125.00 122.20 - 126.80 1.355 times
Fri 09 May 2025 124.00 (1.64%) 122.10 122.00 - 127.50 0.8065 times
Fri 02 May 2025 122.00 (-2.32%) 124.40 120.60 - 132.00 1.0373 times
Fri 25 April 2025 124.90 (1.3%) 125.80 121.15 - 129.00 1.154 times
Thu 17 April 2025 123.30 (3.09%) 121.00 120.30 - 125.80 0.8858 times
Fri 11 April 2025 119.60 (-6.64%) 131.00 117.45 - 131.00 1.1529 times
Fri 04 April 2025 128.10 (3.26%) 127.60 120.00 - 135.00 0.6168 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 123.25 and 129.15

Monthly Target 1121.87
Monthly Target 2124.63
Monthly Target 3127.76666666667
Monthly Target 4130.53
Monthly Target 5133.67

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 12 June 2025 127.40 (0.28%) 128.30 125.00 - 130.90 0.1718 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 0.8249 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 0.7954 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 0.9165 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 0.5235 times
Fri 31 January 2025 141.00 (-7.3%) 156.40 130.00 - 163.50 0.9781 times
Tue 31 December 2024 152.10 (-6.31%) 167.80 146.80 - 174.80 1.1689 times
Fri 29 November 2024 162.35 (-18.56%) 203.35 157.15 - 205.80 1.3335 times
Thu 31 October 2024 199.35 (-13.14%) 231.00 192.05 - 242.00 0.8936 times
Mon 30 September 2024 229.50 (-2.92%) 245.00 221.10 - 261.90 2.3938 times
Fri 30 August 2024 236.40 (25.58%) 192.90 181.00 - 244.80 4.744 times

 monthly chart MysPetro

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.05 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 127.23
12 day DMA 127.35
20 day DMA 126.85
35 day DMA 125.77
50 day DMA 125.38
100 day DMA 132.93
150 day DMA 146.29
200 day DMA 166.06

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31127.27126.68
12 day EMA127.05126.99126.72
20 day EMA126.76126.69126.5
35 day EMA126.51126.46126.34
50 day EMA126.11126.06125.96

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23126.82126.35
12 day SMA127.35127.38127.1
20 day SMA126.85126.73126.56
35 day SMA125.77125.68125.63
50 day SMA125.38125.43125.51
100 day SMA132.93133.14133.37
150 day SMA146.29146.74147.26
200 day SMA166.06166.37166.68
Back to top | Use Dark Theme