Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong Daily Stock price targets for Tuticorin 506808 are 73.68 and 76.47

Daily Target 172.93
Daily Target 274.43
Daily Target 375.716666666667
Daily Target 477.22
Daily Target 578.51

Daily price and volume Tuticorin

Date Closing Open Range Volume
Tue 10 June 2025 75.94 (0.44%) 75.99 74.21 - 77.00 1.0721 times
Mon 09 June 2025 75.61 (2.66%) 73.51 73.51 - 75.85 1.5183 times
Fri 06 June 2025 73.65 (0.24%) 74.50 73.00 - 74.50 1.4622 times
Thu 05 June 2025 73.47 (-0.77%) 74.85 73.06 - 74.85 1.1187 times
Wed 04 June 2025 74.04 (-0.23%) 73.13 73.13 - 74.84 0.9632 times
Tue 03 June 2025 74.21 (0.71%) 73.02 73.02 - 74.98 0.5304 times
Mon 02 June 2025 73.69 (-0.65%) 74.00 72.90 - 74.17 0.4992 times
Fri 30 May 2025 74.17 (0.5%) 74.48 73.80 - 74.89 0.6444 times
Thu 29 May 2025 73.80 (-0.38%) 74.08 73.00 - 74.89 0.9216 times
Wed 28 May 2025 74.08 (0.73%) 74.50 73.20 - 74.51 1.2699 times
Tue 27 May 2025 73.54 (-4.32%) 75.32 72.61 - 77.74 3.502 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 74.73 and 78.22

Weekly Target 171.99
Weekly Target 273.97
Weekly Target 375.483333333333
Weekly Target 477.46
Weekly Target 578.97

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Tue 10 June 2025 75.94 (3.11%) 73.51 73.51 - 77.00 0.5549 times
Fri 06 June 2025 73.65 (-0.7%) 74.00 72.90 - 74.98 0.9798 times
Fri 30 May 2025 74.17 (-0.87%) 76.32 72.61 - 77.74 1.699 times
Fri 23 May 2025 74.82 (-3.46%) 79.48 72.00 - 79.80 1.5606 times
Fri 16 May 2025 77.50 (3.1%) 75.02 75.02 - 80.20 1.3417 times
Fri 09 May 2025 75.17 (2.3%) 73.43 73.01 - 80.57 0.9713 times
Fri 02 May 2025 73.48 (-7.01%) 76.55 72.51 - 79.99 0.8376 times
Fri 25 April 2025 79.02 (-0.65%) 80.00 78.30 - 82.79 0.5849 times
Thu 17 April 2025 79.54 (-1.07%) 80.40 77.00 - 82.93 0.8709 times
Fri 11 April 2025 80.40 (-1.17%) 77.60 75.50 - 84.24 0.5993 times
Fri 04 April 2025 81.35 (4.4%) 80.50 77.00 - 83.99 0.4314 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 74.42 and 78.52

Monthly Target 171.18
Monthly Target 273.56
Monthly Target 375.28
Monthly Target 477.66
Monthly Target 579.38

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Tue 10 June 2025 75.94 (2.39%) 74.00 72.90 - 77.00 0.0991 times
Fri 30 May 2025 74.17 (-3.31%) 75.50 72.00 - 80.57 0.3819 times
Wed 30 April 2025 76.71 (-1.55%) 80.50 75.50 - 84.24 0.1924 times
Fri 28 March 2025 77.92 (-7.73%) 83.75 77.20 - 89.75 0.2593 times
Fri 28 February 2025 84.45 (-7.95%) 94.27 75.18 - 94.27 0.3306 times
Fri 31 January 2025 91.74 (-6.35%) 107.70 87.00 - 107.70 0.9524 times
Tue 31 December 2024 97.96 (4.18%) 96.39 83.10 - 102.00 0.9712 times
Fri 29 November 2024 94.03 (6.13%) 90.90 85.70 - 112.00 5.7722 times
Thu 31 October 2024 88.60 (0.31%) 88.25 83.10 - 94.80 0.3452 times
Mon 30 September 2024 88.33 (-8.42%) 98.00 87.25 - 108.80 0.6957 times
Fri 30 August 2024 96.45 (12.61%) 86.80 78.99 - 103.90 1.2288 times

 monthly chart Tuticorin

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuticorin 506808 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tuticorin 506808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tuticorin 506808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.32

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.42
20 day DMA 75.17
35 day DMA 76.25
50 day DMA 77.86
100 day DMA 83.19
150 day DMA 86.58
200 day DMA 87.71

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.4273.82
12 day EMA74.7974.5874.39
20 day EMA75.2775.275.16
35 day EMA76.7576.876.87
50 day EMA78.2778.3678.47

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.273.81
12 day SMA74.4274.3374.12
20 day SMA75.1775.2375.27
35 day SMA76.2576.3676.45
50 day SMA77.8678.1178.33
100 day SMA83.1983.3583.57
150 day SMA86.5886.6586.72
200 day SMA87.7187.7587.79
Back to top | Use Dark Theme