Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 72.58 and 74.08
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.22 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.65 (0.24%) | 74.50 | 73.00 - 74.50 | 1.1693 times | Thu 05 June 2025 | 73.47 (-0.77%) | 74.85 | 73.06 - 74.85 | 0.8946 times | Wed 04 June 2025 | 74.04 (-0.23%) | 73.13 | 73.13 - 74.84 | 0.7702 times | Tue 03 June 2025 | 74.21 (0.71%) | 73.02 | 73.02 - 74.98 | 0.4242 times | Mon 02 June 2025 | 73.69 (-0.65%) | 74.00 | 72.90 - 74.17 | 0.3992 times | Fri 30 May 2025 | 74.17 (0.5%) | 74.48 | 73.80 - 74.89 | 0.5153 times | Thu 29 May 2025 | 73.80 (-0.38%) | 74.08 | 73.00 - 74.89 | 0.737 times | Wed 28 May 2025 | 74.08 (0.73%) | 74.50 | 73.20 - 74.51 | 1.0155 times | Tue 27 May 2025 | 73.54 (-4.32%) | 75.32 | 72.61 - 77.74 | 2.8006 times | Mon 26 May 2025 | 76.86 (2.73%) | 76.32 | 75.03 - 77.29 | 1.2741 times | Fri 23 May 2025 | 74.82 (2.39%) | 73.43 | 73.43 - 77.00 | 1.0726 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 72.24 and 74.32
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.65 (-0.7%) | 74.00 | 72.90 - 74.98 | 0.992 times | Fri 30 May 2025 | 74.17 (-0.87%) | 76.32 | 72.61 - 77.74 | 1.7202 times | Fri 23 May 2025 | 74.82 (-3.46%) | 79.48 | 72.00 - 79.80 | 1.5802 times | Fri 16 May 2025 | 77.50 (3.1%) | 75.02 | 75.02 - 80.20 | 1.3585 times | Fri 09 May 2025 | 75.17 (2.3%) | 73.43 | 73.01 - 80.57 | 0.9835 times | Fri 02 May 2025 | 73.48 (-7.01%) | 76.55 | 72.51 - 79.99 | 0.848 times | Fri 25 April 2025 | 79.02 (-0.65%) | 80.00 | 78.30 - 82.79 | 0.5922 times | Thu 17 April 2025 | 79.54 (-1.07%) | 80.40 | 77.00 - 82.93 | 0.8818 times | Fri 11 April 2025 | 80.40 (-1.17%) | 77.60 | 75.50 - 84.24 | 0.6068 times | Fri 04 April 2025 | 81.35 (4.4%) | 80.50 | 77.00 - 83.99 | 0.4368 times | Fri 28 March 2025 | 77.92 (-9.12%) | 86.00 | 77.20 - 87.00 | 0.9886 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 72.24 and 74.32
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.65 (-0.7%) | 74.00 | 72.90 - 74.98 | 0.0635 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 0.3833 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.1931 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.2602 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 0.3318 times | Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.9558 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.9747 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.7929 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3464 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6982 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.2332 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.12 |
| 20 day DMA | 75.27 |
| 35 day DMA | 76.45 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.72 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.9 | 74.11 |
| 12 day EMA | 74.39 | 74.53 | 74.72 |
| 20 day EMA | 75.16 | 75.32 | 75.52 |
| 35 day EMA | 76.9 | 77.09 | 77.3 |
| 50 day EMA | 78.53 | 78.73 | 78.94 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.92 | 73.98 |
| 12 day SMA | 74.12 | 74.36 | 74.64 |
| 20 day SMA | 75.27 | 75.35 | 75.5 |
| 35 day SMA | 76.45 | 76.65 | 76.84 |
| 50 day SMA | 78.33 | 78.59 | 78.84 |
| 100 day SMA | 83.57 | 83.83 | 84.12 |
| 150 day SMA | 86.72 | 86.81 | 86.92 |
| 200 day SMA | 87.79 | 87.84 | 87.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.