Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 73.68 and 76.47
| Daily Target 1 | 72.93 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.51 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.94 (0.44%) | 75.99 | 74.21 - 77.00 | 1.0721 times | Mon 09 June 2025 | 75.61 (2.66%) | 73.51 | 73.51 - 75.85 | 1.5183 times | Fri 06 June 2025 | 73.65 (0.24%) | 74.50 | 73.00 - 74.50 | 1.4622 times | Thu 05 June 2025 | 73.47 (-0.77%) | 74.85 | 73.06 - 74.85 | 1.1187 times | Wed 04 June 2025 | 74.04 (-0.23%) | 73.13 | 73.13 - 74.84 | 0.9632 times | Tue 03 June 2025 | 74.21 (0.71%) | 73.02 | 73.02 - 74.98 | 0.5304 times | Mon 02 June 2025 | 73.69 (-0.65%) | 74.00 | 72.90 - 74.17 | 0.4992 times | Fri 30 May 2025 | 74.17 (0.5%) | 74.48 | 73.80 - 74.89 | 0.6444 times | Thu 29 May 2025 | 73.80 (-0.38%) | 74.08 | 73.00 - 74.89 | 0.9216 times | Wed 28 May 2025 | 74.08 (0.73%) | 74.50 | 73.20 - 74.51 | 1.2699 times | Tue 27 May 2025 | 73.54 (-4.32%) | 75.32 | 72.61 - 77.74 | 3.502 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 74.73 and 78.22
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.94 (3.11%) | 73.51 | 73.51 - 77.00 | 0.5549 times | Fri 06 June 2025 | 73.65 (-0.7%) | 74.00 | 72.90 - 74.98 | 0.9798 times | Fri 30 May 2025 | 74.17 (-0.87%) | 76.32 | 72.61 - 77.74 | 1.699 times | Fri 23 May 2025 | 74.82 (-3.46%) | 79.48 | 72.00 - 79.80 | 1.5606 times | Fri 16 May 2025 | 77.50 (3.1%) | 75.02 | 75.02 - 80.20 | 1.3417 times | Fri 09 May 2025 | 75.17 (2.3%) | 73.43 | 73.01 - 80.57 | 0.9713 times | Fri 02 May 2025 | 73.48 (-7.01%) | 76.55 | 72.51 - 79.99 | 0.8376 times | Fri 25 April 2025 | 79.02 (-0.65%) | 80.00 | 78.30 - 82.79 | 0.5849 times | Thu 17 April 2025 | 79.54 (-1.07%) | 80.40 | 77.00 - 82.93 | 0.8709 times | Fri 11 April 2025 | 80.40 (-1.17%) | 77.60 | 75.50 - 84.24 | 0.5993 times | Fri 04 April 2025 | 81.35 (4.4%) | 80.50 | 77.00 - 83.99 | 0.4314 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 74.42 and 78.52
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.94 (2.39%) | 74.00 | 72.90 - 77.00 | 0.0991 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 0.3819 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.1924 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.2593 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 0.3306 times | Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.9524 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.9712 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.7722 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3452 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6957 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.2288 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuticorin 506808 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tuticorin 506808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tuticorin 506808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.32
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 74.42 |
| 20 day DMA | 75.17 |
| 35 day DMA | 76.25 |
| 50 day DMA | 77.86 |
| 100 day DMA | 83.19 |
| 150 day DMA | 86.58 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.42 | 73.82 |
| 12 day EMA | 74.79 | 74.58 | 74.39 |
| 20 day EMA | 75.27 | 75.2 | 75.16 |
| 35 day EMA | 76.75 | 76.8 | 76.87 |
| 50 day EMA | 78.27 | 78.36 | 78.47 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.2 | 73.81 |
| 12 day SMA | 74.42 | 74.33 | 74.12 |
| 20 day SMA | 75.17 | 75.23 | 75.27 |
| 35 day SMA | 76.25 | 76.36 | 76.45 |
| 50 day SMA | 77.86 | 78.11 | 78.33 |
| 100 day SMA | 83.19 | 83.35 | 83.57 |
| 150 day SMA | 86.58 | 86.65 | 86.72 |
| 200 day SMA | 87.71 | 87.75 | 87.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.