Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstrazenPh

Strong Daily Stock price targets for AstrazenPh 506820 are 8810.73 and 9181.63

Daily Target 18519.58
Daily Target 28730.97
Daily Target 38890.4833333333
Daily Target 49101.87
Daily Target 59261.38

Daily price and volume Astrazen Ph

Date Closing Open Range Volume
Tue 22 April 2025 8942.35 (2.41%) 8732.25 8679.10 - 9050.00 0.8394 times
Mon 21 April 2025 8731.55 (-0.2%) 8778.80 8707.05 - 8900.00 0.4501 times
Thu 17 April 2025 8749.25 (2.8%) 8595.00 8535.00 - 8777.00 1.1916 times
Wed 16 April 2025 8511.00 (-4.07%) 8999.80 8425.25 - 9101.00 0.7108 times
Tue 15 April 2025 8871.70 (4.65%) 8460.20 8460.20 - 8940.65 1.593 times
Fri 11 April 2025 8477.50 (5.59%) 8150.00 8149.95 - 8511.00 1.1991 times
Wed 09 April 2025 8028.85 (-0.41%) 8125.95 7978.80 - 8242.60 0.7053 times
Tue 08 April 2025 8061.90 (1.94%) 7891.15 7891.15 - 8150.25 0.9324 times
Fri 04 April 2025 7908.50 (-2.37%) 8149.95 7860.80 - 8189.95 1.1539 times
Wed 02 April 2025 8100.10 (-4.91%) 8564.95 8075.00 - 8564.95 1.2243 times
Tue 01 April 2025 8518.55 (-1.02%) 8699.80 8476.00 - 8748.00 0.3728 times

 Daily chart AstrazenPh

Weekly price and charts AstrazenPh

Strong weekly Stock price targets for AstrazenPh 506820 are 8810.73 and 9181.63

Weekly Target 18519.58
Weekly Target 28730.97
Weekly Target 38890.4833333333
Weekly Target 49101.87
Weekly Target 59261.38

Weekly price and volumes for Astrazen Ph

Date Closing Open Range Volume
Tue 22 April 2025 8942.35 (2.21%) 8778.80 8679.10 - 9050.00 0.2895 times
Thu 17 April 2025 8749.25 (3.21%) 8460.20 8425.25 - 9101.00 0.7846 times
Fri 11 April 2025 8477.50 (7.19%) 7891.15 7891.15 - 8511.00 0.6368 times
Fri 04 April 2025 7908.50 (-8.11%) 8699.80 7860.80 - 8748.00 0.6175 times
Fri 28 March 2025 8606.35 (1%) 8649.95 8250.60 - 9049.95 2.5131 times
Fri 21 March 2025 8521.50 (11.24%) 7799.15 7650.00 - 8869.70 2.31 times
Thu 13 March 2025 7660.30 (2.49%) 7528.95 7519.20 - 8000.00 1.3059 times
Fri 07 March 2025 7474.00 (11.45%) 6716.95 6609.60 - 7579.95 0.6303 times
Fri 28 February 2025 6706.40 (-2.36%) 6795.70 6666.35 - 7013.95 0.205 times
Fri 21 February 2025 6868.75 (-3.21%) 7213.35 6690.10 - 7451.00 0.7074 times
Fri 14 February 2025 7096.35 (-7.11%) 7579.55 7066.85 - 7704.35 0.6675 times

 weekly chart AstrazenPh

Monthly price and charts AstrazenPh

Strong monthly Stock price targets for AstrazenPh 506820 are 8401.58 and 9641.78

Monthly Target 17394.52
Monthly Target 28168.43
Monthly Target 38634.7166666667
Monthly Target 49408.63
Monthly Target 59874.92

Monthly price and volumes Astrazen Ph

Date Closing Open Range Volume
Tue 22 April 2025 8942.35 (3.9%) 8699.80 7860.80 - 9101.00 0.4222 times
Fri 28 March 2025 8606.35 (28.33%) 6716.95 6609.60 - 9049.95 1.2256 times
Fri 28 February 2025 6706.40 (-7.21%) 7499.75 6666.35 - 7713.55 0.3594 times
Fri 31 January 2025 7227.50 (-1.13%) 7007.05 6620.15 - 7518.30 0.6262 times
Tue 31 December 2024 7309.80 (11.39%) 6585.00 6301.00 - 7598.95 0.7327 times
Fri 29 November 2024 6562.10 (-13.73%) 7511.00 6222.35 - 7777.00 0.6406 times
Thu 31 October 2024 7606.70 (-4.52%) 7769.95 6930.60 - 8139.00 1.824 times
Mon 30 September 2024 7966.55 (20.95%) 6587.05 6410.00 - 8139.85 2.6643 times
Fri 30 August 2024 6586.55 (-6.32%) 7500.00 6461.10 - 7500.00 0.4593 times
Wed 31 July 2024 7030.70 (12.67%) 6260.00 6171.25 - 7550.00 1.0458 times
Fri 28 June 2024 6240.00 (1.26%) 6361.00 5415.55 - 6750.00 0.3043 times

 monthly chart AstrazenPh

Indicator Analysis of AstrazenPh

Tomorrow's movement Prediction of Astrazen Ph 506820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8514.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazen Ph 506820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazen Ph 506820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astrazen Ph 506820 is strongly bullish. It has broken a strong resistance of 8621 and is expected to move up further.

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8362 and price is deviating by 342 points

Upper Bollinger band is at 9045 and lower is at 7679, while middle bands are at 8021 and 8704

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenPh (506820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenPh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenPh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8443.26 and AstrazenPh 506820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenPh 506820 stock. Volume based technical analysis of AstrazenPh 506820 stock is negative.

AstrazenPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazen Ph 506820

DMA (daily moving average) of Astrazen Ph 506820

DMA period DMA value
5 day DMA 8761.17
12 day DMA 8458.97
20 day DMA 8361.79
35 day DMA 7876.26
50 day DMA 7717.01
100 day DMA 7238.74
150 day DMA 7253.03
200 day DMA 7119.85

EMA (exponential moving average) of Astrazen Ph 506820

EMA period EMA current EMA prev EMA prev2
5 day EMA8726.178618.098561.37
12 day EMA8514.498436.728383.13
20 day EMA8328.248263.638214.4
35 day EMA8056.058003.877961.03
50 day EMA7766.847718.887677.56

SMA (simple moving average) of Astrazen Ph 506820

SMA period SMA current SMA prev SMA prev2
5 day SMA8761.178668.28527.66
12 day SMA8458.978411.588386.9
20 day SMA8361.798297.698247.26
35 day SMA7876.267819.127768.45
50 day SMA7717.017682.447648.51
100 day SMA7238.747213.297193.68
150 day SMA7253.037239.27226.72
200 day SMA7119.857106.897094.99
Back to top | Use Dark Theme