SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 9.2 and 9.2
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.2 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.20 (2%) | 9.20 | 9.20 - 9.20 | 1.1238 times | Mon 21 April 2025 | 9.02 (1.92%) | 9.02 | 9.02 - 9.02 | 1.2367 times | Thu 17 April 2025 | 8.85 (1.96%) | 8.85 | 8.85 - 8.85 | 0.1465 times | Wed 16 April 2025 | 8.68 (2%) | 8.68 | 8.68 - 8.68 | 2.2702 times | Tue 15 April 2025 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 2.7322 times | Fri 11 April 2025 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 1.1774 times | Wed 09 April 2025 | 7.96 (4.87%) | 7.96 | 7.96 - 7.96 | 0.9393 times | Tue 08 April 2025 | 7.59 (10.16%) | 7.59 | 7.59 - 7.59 | 0.1777 times | Fri 04 April 2025 | 6.89 (10.06%) | 6.89 | 6.89 - 6.89 | 0.1599 times | Wed 02 April 2025 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.0363 times | Tue 01 April 2025 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.1539 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 9.11 and 9.29
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.20 (3.95%) | 9.02 | 9.02 - 9.20 | 0.4547 times | Thu 17 April 2025 | 8.85 (5.99%) | 8.51 | 8.51 - 8.85 | 0.9917 times | Fri 11 April 2025 | 8.35 (21.19%) | 7.59 | 7.59 - 8.35 | 0.4419 times | Fri 04 April 2025 | 6.89 (21.09%) | 5.97 | 5.97 - 6.89 | 0.0674 times | Fri 28 March 2025 | 5.69 (27.01%) | 4.70 | 4.70 - 5.69 | 0.3079 times | Fri 21 March 2025 | 4.48 (26.91%) | 3.70 | 3.70 - 4.48 | 0.6879 times | Thu 13 March 2025 | 3.53 (15.36%) | 3.06 | 3.06 - 3.53 | 0.5472 times | Mon 03 March 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 6.4588 times | Mon 24 February 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0164 times | Mon 10 February 2025 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0261 times | Mon 03 February 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0105 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 7.59 and 10.82
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.20 (61.69%) | 5.97 | 5.97 - 9.20 | 1.1995 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 4.9076 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0325 times | Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.2327 times | Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.5024 times | Mon 25 November 2024 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.1918 times | Mon 28 October 2024 | 2.66 (0%) | 2.66 | 2.66 - 2.66 | 0.145 times | Mon 30 September 2024 | 2.66 (4.72%) | 2.54 | 2.54 - 2.66 | 1.4454 times | Mon 26 August 2024 | 2.54 (4.96%) | 2.42 | 2.42 - 2.54 | 0.4912 times | Mon 29 July 2024 | 2.42 (4.76%) | 2.31 | 2.31 - 2.42 | 0.8519 times | Tue 18 June 2024 | 2.31 (5%) | 2.20 | 2.20 - 2.31 | 0.2568 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.02
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 7.75 |
| 20 day DMA | 6.41 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.58 | 8.36 |
| 12 day EMA | 7.79 | 7.53 | 7.26 |
| 20 day EMA | 6.84 | 6.59 | 6.33 |
| 35 day EMA | 5.68 | 5.47 | 5.26 |
| 50 day EMA | 4.6 | 4.41 | 4.22 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.68 | 8.47 |
| 12 day SMA | 7.75 | 7.41 | 7.07 |
| 20 day SMA | 6.41 | 6.13 | 5.84 |
| 35 day SMA | 4.97 | 4.78 | 4.61 |
| 50 day SMA | 4.28 | 4.15 | 4.02 |
| 100 day SMA | 3.16 | 3.09 | 3.01 |
| 150 day SMA | 2.59 | 2.54 | 2.49 |
| 200 day SMA | 2.31 | 2.28 | 2.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.