Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 148.75 and 154.6

Daily Target 1143.98
Daily Target 2147.67
Daily Target 3149.83333333333
Daily Target 4153.52
Daily Target 5155.68

Daily price and volume Makers Lab

Date Closing Open Range Volume
Tue 22 April 2025 151.35 (1.41%) 149.25 146.15 - 152.00 0.4666 times
Mon 21 April 2025 149.25 (0.98%) 148.00 146.00 - 157.00 3.0142 times
Thu 17 April 2025 147.80 (2.28%) 144.50 141.15 - 148.45 0.2585 times
Wed 16 April 2025 144.50 (1.9%) 142.50 140.05 - 145.00 0.1578 times
Tue 15 April 2025 141.80 (3.28%) 138.95 138.00 - 142.00 0.2275 times
Fri 11 April 2025 137.30 (2.46%) 135.00 131.00 - 139.00 0.7796 times
Wed 09 April 2025 134.00 (-0.74%) 133.50 133.00 - 134.00 2.3118 times
Tue 08 April 2025 135.00 (0%) 142.95 134.05 - 142.95 0.3067 times
Fri 04 April 2025 135.00 (-2.07%) 142.00 134.10 - 142.00 1.5877 times
Wed 02 April 2025 137.85 (1.4%) 139.95 136.10 - 146.35 0.8895 times
Tue 01 April 2025 135.95 (5.39%) 130.00 130.00 - 139.00 0.4367 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 148.68 and 159.68

Weekly Target 1140.45
Weekly Target 2145.9
Weekly Target 3151.45
Weekly Target 4156.9
Weekly Target 5162.45

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Tue 22 April 2025 151.35 (2.4%) 148.00 146.00 - 157.00 0.781 times
Thu 17 April 2025 147.80 (7.65%) 138.95 138.00 - 148.45 0.1444 times
Fri 11 April 2025 137.30 (1.7%) 142.95 131.00 - 142.95 0.7624 times
Fri 04 April 2025 135.00 (4.65%) 130.00 130.00 - 146.35 0.6538 times
Fri 28 March 2025 129.00 (-6.56%) 135.25 129.00 - 141.90 1.3021 times
Fri 21 March 2025 138.05 (10%) 126.00 122.00 - 143.50 1.4326 times
Thu 13 March 2025 125.50 (-16.33%) 158.00 122.00 - 158.00 2.1487 times
Fri 07 March 2025 150.00 (5.08%) 147.50 145.00 - 153.85 1.0821 times
Fri 28 February 2025 142.75 (-1.65%) 149.00 130.95 - 153.85 0.9721 times
Fri 21 February 2025 145.15 (0.1%) 150.00 132.00 - 158.70 0.7208 times
Fri 14 February 2025 145.00 (-14.68%) 172.50 140.00 - 172.50 2.5867 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 140.68 and 167.68

Monthly Target 1119.12
Monthly Target 2135.23
Monthly Target 3146.11666666667
Monthly Target 4162.23
Monthly Target 5173.12

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Tue 22 April 2025 151.35 (17.33%) 130.00 130.00 - 157.00 0.223 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 0.5681 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 0.5282 times
Fri 31 January 2025 167.75 (-6.91%) 182.05 156.00 - 230.00 1.5988 times
Tue 31 December 2024 180.20 (7.39%) 167.80 155.00 - 191.90 1.3419 times
Fri 29 November 2024 167.80 (8.64%) 168.00 146.25 - 190.00 1.4656 times
Thu 31 October 2024 154.45 (1.35%) 150.10 135.00 - 172.95 0.4253 times
Mon 30 September 2024 152.40 (-6.76%) 166.40 148.15 - 184.30 0.5767 times
Fri 30 August 2024 163.45 (19.83%) 137.00 125.00 - 176.50 2.4401 times
Wed 31 July 2024 136.40 (5.74%) 134.00 125.00 - 142.00 0.8322 times
Fri 28 June 2024 129.00 (3.32%) 129.00 114.00 - 145.05 0.7818 times

 monthly chart MakersLab

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MakersLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.9 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 146.94
12 day DMA 139.9
20 day DMA 138.23
35 day DMA 140.61
50 day DMA 145.99
100 day DMA 160.92
150 day DMA 158.43
200 day DMA 155.61

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA146.99144.81142.59
12 day EMA142.63141.04139.55
20 day EMA141.64140.62139.71
35 day EMA144.48144.08143.78
50 day EMA148.55148.44148.41

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA146.94144.13141.08
12 day SMA139.9138.82137.78
20 day SMA138.23136.94136.29
35 day SMA140.61140.37140.22
50 day SMA145.99146.38146.89
100 day SMA160.92161.04161.1
150 day SMA158.43158.49158.56
200 day SMA155.61155.55155.5
Back to top | Use Dark Theme