MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 148.75 and 154.6
Daily Target 1 | 143.98 |
Daily Target 2 | 147.67 |
Daily Target 3 | 149.83333333333 |
Daily Target 4 | 153.52 |
Daily Target 5 | 155.68 |
Daily price and volume Makers Lab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.35 (1.41%) | 149.25 | 146.15 - 152.00 | 0.4666 times | Mon 21 April 2025 | 149.25 (0.98%) | 148.00 | 146.00 - 157.00 | 3.0142 times | Thu 17 April 2025 | 147.80 (2.28%) | 144.50 | 141.15 - 148.45 | 0.2585 times | Wed 16 April 2025 | 144.50 (1.9%) | 142.50 | 140.05 - 145.00 | 0.1578 times | Tue 15 April 2025 | 141.80 (3.28%) | 138.95 | 138.00 - 142.00 | 0.2275 times | Fri 11 April 2025 | 137.30 (2.46%) | 135.00 | 131.00 - 139.00 | 0.7796 times | Wed 09 April 2025 | 134.00 (-0.74%) | 133.50 | 133.00 - 134.00 | 2.3118 times | Tue 08 April 2025 | 135.00 (0%) | 142.95 | 134.05 - 142.95 | 0.3067 times | Fri 04 April 2025 | 135.00 (-2.07%) | 142.00 | 134.10 - 142.00 | 1.5877 times | Wed 02 April 2025 | 137.85 (1.4%) | 139.95 | 136.10 - 146.35 | 0.8895 times | Tue 01 April 2025 | 135.95 (5.39%) | 130.00 | 130.00 - 139.00 | 0.4367 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 148.68 and 159.68
Weekly Target 1 | 140.45 |
Weekly Target 2 | 145.9 |
Weekly Target 3 | 151.45 |
Weekly Target 4 | 156.9 |
Weekly Target 5 | 162.45 |
Weekly price and volumes for Makers Lab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.35 (2.4%) | 148.00 | 146.00 - 157.00 | 0.781 times | Thu 17 April 2025 | 147.80 (7.65%) | 138.95 | 138.00 - 148.45 | 0.1444 times | Fri 11 April 2025 | 137.30 (1.7%) | 142.95 | 131.00 - 142.95 | 0.7624 times | Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.6538 times | Fri 28 March 2025 | 129.00 (-6.56%) | 135.25 | 129.00 - 141.90 | 1.3021 times | Fri 21 March 2025 | 138.05 (10%) | 126.00 | 122.00 - 143.50 | 1.4326 times | Thu 13 March 2025 | 125.50 (-16.33%) | 158.00 | 122.00 - 158.00 | 2.1487 times | Fri 07 March 2025 | 150.00 (5.08%) | 147.50 | 145.00 - 153.85 | 1.0821 times | Fri 28 February 2025 | 142.75 (-1.65%) | 149.00 | 130.95 - 153.85 | 0.9721 times | Fri 21 February 2025 | 145.15 (0.1%) | 150.00 | 132.00 - 158.70 | 0.7208 times | Fri 14 February 2025 | 145.00 (-14.68%) | 172.50 | 140.00 - 172.50 | 2.5867 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 140.68 and 167.68
Monthly Target 1 | 119.12 |
Monthly Target 2 | 135.23 |
Monthly Target 3 | 146.11666666667 |
Monthly Target 4 | 162.23 |
Monthly Target 5 | 173.12 |
Monthly price and volumes Makers Lab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 151.35 (17.33%) | 130.00 | 130.00 - 157.00 | 0.223 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.5681 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.5282 times | Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 1.5988 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.3419 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.4656 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.4253 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.5767 times | Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 2.4401 times | Wed 31 July 2024 | 136.40 (5.74%) | 134.00 | 125.00 - 142.00 | 0.8322 times | Fri 28 June 2024 | 129.00 (3.32%) | 129.00 | 114.00 - 145.05 | 0.7818 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MakersLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MakersLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
DMA period | DMA value |
5 day DMA | 146.94 |
12 day DMA | 139.9 |
20 day DMA | 138.23 |
35 day DMA | 140.61 |
50 day DMA | 145.99 |
100 day DMA | 160.92 |
150 day DMA | 158.43 |
200 day DMA | 155.61 |
EMA (exponential moving average) of Makers Lab 506919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.99 | 144.81 | 142.59 |
12 day EMA | 142.63 | 141.04 | 139.55 |
20 day EMA | 141.64 | 140.62 | 139.71 |
35 day EMA | 144.48 | 144.08 | 143.78 |
50 day EMA | 148.55 | 148.44 | 148.41 |
SMA (simple moving average) of Makers Lab 506919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.94 | 144.13 | 141.08 |
12 day SMA | 139.9 | 138.82 | 137.78 |
20 day SMA | 138.23 | 136.94 | 136.29 |
35 day SMA | 140.61 | 140.37 | 140.22 |
50 day SMA | 145.99 | 146.38 | 146.89 |
100 day SMA | 160.92 | 161.04 | 161.1 |
150 day SMA | 158.43 | 158.49 | 158.56 |
200 day SMA | 155.61 | 155.55 | 155.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.