Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 163.58 and 174.23

Daily Target 1155.37
Daily Target 2161.13
Daily Target 3166.01666666667
Daily Target 4171.78
Daily Target 5176.67

Daily price and volume Makers Lab

Date Closing Open Range Volume
Fri 06 June 2025 166.90 (2.71%) 162.50 160.25 - 170.90 0.7595 times
Thu 05 June 2025 162.50 (2.49%) 155.90 155.90 - 163.00 0.271 times
Wed 04 June 2025 158.55 (1.25%) 159.90 155.00 - 160.00 0.1522 times
Tue 03 June 2025 156.60 (-0.38%) 156.45 155.90 - 161.00 0.6771 times
Mon 02 June 2025 157.20 (-2.96%) 160.00 154.00 - 160.00 0.1383 times
Fri 30 May 2025 162.00 (5.81%) 153.10 151.50 - 162.00 0.2257 times
Thu 29 May 2025 153.10 (-3.5%) 159.85 150.00 - 163.90 0.4699 times
Wed 28 May 2025 158.65 (-0.81%) 160.00 155.20 - 170.00 0.8221 times
Tue 27 May 2025 159.95 (9.44%) 149.90 146.85 - 165.00 2.252 times
Mon 26 May 2025 146.15 (-8.25%) 160.00 142.00 - 173.70 4.2321 times
Fri 23 May 2025 159.30 (-1.7%) 161.95 151.45 - 161.95 0.2353 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 160.45 and 177.35

Weekly Target 1147.03
Weekly Target 2156.97
Weekly Target 3163.93333333333
Weekly Target 4173.87
Weekly Target 5180.83

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Fri 06 June 2025 166.90 (3.02%) 160.00 154.00 - 170.90 0.9174 times
Fri 30 May 2025 162.00 (1.69%) 160.00 142.00 - 173.70 3.6741 times
Fri 23 May 2025 159.30 (15.39%) 142.35 141.90 - 168.70 1.8412 times
Fri 16 May 2025 138.05 (5.95%) 135.00 130.00 - 145.00 0.1704 times
Fri 09 May 2025 130.30 (-7.62%) 144.00 128.60 - 148.95 1.0206 times
Fri 02 May 2025 141.05 (-0.74%) 148.15 140.45 - 152.00 0.2053 times
Fri 25 April 2025 142.10 (-3.86%) 148.00 142.00 - 157.00 0.7797 times
Thu 17 April 2025 147.80 (7.65%) 138.95 138.00 - 148.45 0.1288 times
Fri 11 April 2025 137.30 (1.7%) 142.95 131.00 - 142.95 0.6797 times
Fri 04 April 2025 135.00 (4.65%) 130.00 130.00 - 146.35 0.5828 times
Fri 28 March 2025 129.00 (-6.56%) 135.25 129.00 - 141.90 1.1609 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 160.45 and 177.35

Monthly Target 1147.03
Monthly Target 2156.97
Monthly Target 3163.93333333333
Monthly Target 4173.87
Monthly Target 5180.83

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Fri 06 June 2025 166.90 (3.02%) 160.00 154.00 - 170.90 0.1294 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 0.9538 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.3273 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 0.7502 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 0.6975 times
Fri 31 January 2025 167.75 (-6.91%) 182.05 156.00 - 230.00 2.1113 times
Tue 31 December 2024 180.20 (7.39%) 167.80 155.00 - 191.90 1.772 times
Fri 29 November 2024 167.80 (8.64%) 168.00 146.25 - 190.00 1.9353 times
Thu 31 October 2024 154.45 (1.35%) 150.10 135.00 - 172.95 0.5616 times
Mon 30 September 2024 152.40 (-6.76%) 166.40 148.15 - 184.30 0.7616 times
Fri 30 August 2024 163.45 (19.83%) 137.00 125.00 - 176.50 3.2222 times

 monthly chart MakersLab

Indicator Analysis of MakersLab

Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MakersLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.04 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.

MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 160.35
12 day DMA 158.58
20 day DMA 154.04
35 day DMA 149.31
50 day DMA 145.33
100 day DMA 154.16
150 day DMA 157.77
200 day DMA 157.66

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81159.27157.66
12 day EMA158.26156.69155.63
20 day EMA155.01153.76152.84
35 day EMA150.59149.63148.87
50 day EMA145.91145.05144.34

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35159.37157.49
12 day SMA158.58157.79157.73
20 day SMA154.04152.21150.75
35 day SMA149.31148.6147.88
50 day SMA145.33144.62143.88
100 day SMA154.16154.68154.99
150 day SMA157.77157.64157.54
200 day SMA157.66157.61157.53
Back to top | Use Dark Theme