MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 163.58 and 174.23
Daily Target 1 | 155.37 |
Daily Target 2 | 161.13 |
Daily Target 3 | 166.01666666667 |
Daily Target 4 | 171.78 |
Daily Target 5 | 176.67 |
Daily price and volume Makers Lab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.90 (2.71%) | 162.50 | 160.25 - 170.90 | 0.7595 times | Thu 05 June 2025 | 162.50 (2.49%) | 155.90 | 155.90 - 163.00 | 0.271 times | Wed 04 June 2025 | 158.55 (1.25%) | 159.90 | 155.00 - 160.00 | 0.1522 times | Tue 03 June 2025 | 156.60 (-0.38%) | 156.45 | 155.90 - 161.00 | 0.6771 times | Mon 02 June 2025 | 157.20 (-2.96%) | 160.00 | 154.00 - 160.00 | 0.1383 times | Fri 30 May 2025 | 162.00 (5.81%) | 153.10 | 151.50 - 162.00 | 0.2257 times | Thu 29 May 2025 | 153.10 (-3.5%) | 159.85 | 150.00 - 163.90 | 0.4699 times | Wed 28 May 2025 | 158.65 (-0.81%) | 160.00 | 155.20 - 170.00 | 0.8221 times | Tue 27 May 2025 | 159.95 (9.44%) | 149.90 | 146.85 - 165.00 | 2.252 times | Mon 26 May 2025 | 146.15 (-8.25%) | 160.00 | 142.00 - 173.70 | 4.2321 times | Fri 23 May 2025 | 159.30 (-1.7%) | 161.95 | 151.45 - 161.95 | 0.2353 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 160.45 and 177.35
Weekly Target 1 | 147.03 |
Weekly Target 2 | 156.97 |
Weekly Target 3 | 163.93333333333 |
Weekly Target 4 | 173.87 |
Weekly Target 5 | 180.83 |
Weekly price and volumes for Makers Lab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.90 (3.02%) | 160.00 | 154.00 - 170.90 | 0.9174 times | Fri 30 May 2025 | 162.00 (1.69%) | 160.00 | 142.00 - 173.70 | 3.6741 times | Fri 23 May 2025 | 159.30 (15.39%) | 142.35 | 141.90 - 168.70 | 1.8412 times | Fri 16 May 2025 | 138.05 (5.95%) | 135.00 | 130.00 - 145.00 | 0.1704 times | Fri 09 May 2025 | 130.30 (-7.62%) | 144.00 | 128.60 - 148.95 | 1.0206 times | Fri 02 May 2025 | 141.05 (-0.74%) | 148.15 | 140.45 - 152.00 | 0.2053 times | Fri 25 April 2025 | 142.10 (-3.86%) | 148.00 | 142.00 - 157.00 | 0.7797 times | Thu 17 April 2025 | 147.80 (7.65%) | 138.95 | 138.00 - 148.45 | 0.1288 times | Fri 11 April 2025 | 137.30 (1.7%) | 142.95 | 131.00 - 142.95 | 0.6797 times | Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.5828 times | Fri 28 March 2025 | 129.00 (-6.56%) | 135.25 | 129.00 - 141.90 | 1.1609 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 160.45 and 177.35
Monthly Target 1 | 147.03 |
Monthly Target 2 | 156.97 |
Monthly Target 3 | 163.93333333333 |
Monthly Target 4 | 173.87 |
Monthly Target 5 | 180.83 |
Monthly price and volumes Makers Lab
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.90 (3.02%) | 160.00 | 154.00 - 170.90 | 0.1294 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 0.9538 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.3273 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.7502 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.6975 times | Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 2.1113 times | Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.772 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.9353 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.5616 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.7616 times | Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 3.2222 times |
Indicator Analysis of MakersLab
Tomorrow's movement Prediction of Makers Lab 506919 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makers Lab 506919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makers Lab 506919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 135, while middle bands are at 145 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MakersLab (506919) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MakersLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MakersLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MakersLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MakersLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MakersLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and MakersLab 506919 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MakersLab 506919 stock. Volume based technical analysis of MakersLab 506919 stock is negative.
MakersLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
DMA period | DMA value |
5 day DMA | 160.35 |
12 day DMA | 158.58 |
20 day DMA | 154.04 |
35 day DMA | 149.31 |
50 day DMA | 145.33 |
100 day DMA | 154.16 |
150 day DMA | 157.77 |
200 day DMA | 157.66 |
EMA (exponential moving average) of Makers Lab 506919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.81 | 159.27 | 157.66 |
12 day EMA | 158.26 | 156.69 | 155.63 |
20 day EMA | 155.01 | 153.76 | 152.84 |
35 day EMA | 150.59 | 149.63 | 148.87 |
50 day EMA | 145.91 | 145.05 | 144.34 |
SMA (simple moving average) of Makers Lab 506919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.35 | 159.37 | 157.49 |
12 day SMA | 158.58 | 157.79 | 157.73 |
20 day SMA | 154.04 | 152.21 | 150.75 |
35 day SMA | 149.31 | 148.6 | 147.88 |
50 day SMA | 145.33 | 144.62 | 143.88 |
100 day SMA | 154.16 | 154.68 | 154.99 |
150 day SMA | 157.77 | 157.64 | 157.54 |
200 day SMA | 157.66 | 157.61 | 157.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.