JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1542.3 and 1598.75
Daily Target 1 | 1531.05 |
Daily Target 2 | 1553.55 |
Daily Target 3 | 1587.5 |
Daily Target 4 | 1610 |
Daily Target 5 | 1643.95 |
Daily price and volume J B
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1576.05 (-2.1%) | 1610.05 | 1565.00 - 1621.45 | 2.3956 times | Thu 24 April 2025 | 1609.85 (-2.75%) | 1594.50 | 1572.00 - 1614.20 | 1.6309 times | Tue 22 April 2025 | 1655.35 (0.21%) | 1672.85 | 1644.40 - 1674.95 | 0.5823 times | Mon 21 April 2025 | 1651.90 (0.4%) | 1667.95 | 1647.05 - 1680.00 | 1.1763 times | Thu 17 April 2025 | 1645.25 (1.11%) | 1628.20 | 1599.05 - 1658.00 | 0.6289 times | Wed 16 April 2025 | 1627.15 (2.28%) | 1587.70 | 1587.70 - 1634.30 | 0.4597 times | Tue 15 April 2025 | 1590.95 (1.05%) | 1577.00 | 1571.70 - 1601.95 | 0.6343 times | Fri 11 April 2025 | 1574.45 (2.13%) | 1554.55 | 1538.20 - 1595.15 | 0.9035 times | Wed 09 April 2025 | 1541.55 (1.28%) | 1510.00 | 1510.00 - 1550.85 | 0.5609 times | Tue 08 April 2025 | 1522.05 (-0.48%) | 1533.00 | 1504.00 - 1541.55 | 1.0276 times | Fri 04 April 2025 | 1529.35 (-2.46%) | 1563.35 | 1507.40 - 1578.00 | 1.9988 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1513.03 and 1628.03
Weekly Target 1 | 1492.02 |
Weekly Target 2 | 1534.03 |
Weekly Target 3 | 1607.0166666667 |
Weekly Target 4 | 1649.03 |
Weekly Target 5 | 1722.02 |
Weekly price and volumes for J B
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1576.05 (-4.21%) | 1667.95 | 1565.00 - 1680.00 | 1.4966 times | Thu 17 April 2025 | 1645.25 (4.5%) | 1577.00 | 1571.70 - 1658.00 | 0.4457 times | Fri 11 April 2025 | 1574.45 (2.95%) | 1533.00 | 1504.00 - 1595.15 | 0.6447 times | Fri 04 April 2025 | 1529.35 (-5.72%) | 1622.90 | 1507.40 - 1622.90 | 1.3941 times | Fri 28 March 2025 | 1622.20 (-1.81%) | 1652.10 | 1618.75 - 1748.95 | 0.8155 times | Fri 21 March 2025 | 1652.15 (8.84%) | 1527.70 | 1502.00 - 1664.00 | 1.3996 times | Thu 13 March 2025 | 1518.00 (-3.77%) | 1596.65 | 1434.85 - 1606.45 | 1.4098 times | Fri 07 March 2025 | 1577.40 (-4.17%) | 1580.50 | 1571.60 - 1663.00 | 1.0392 times | Fri 28 February 2025 | 1646.10 (2.53%) | 1610.00 | 1525.90 - 1661.45 | 0.5564 times | Fri 21 February 2025 | 1605.45 (-3.66%) | 1635.65 | 1566.30 - 1688.10 | 0.7983 times | Fri 14 February 2025 | 1666.40 (-0.44%) | 1673.75 | 1520.00 - 1710.90 | 1.335 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1452.03 and 1628.03
Monthly Target 1 | 1410.68 |
Monthly Target 2 | 1493.37 |
Monthly Target 3 | 1586.6833333333 |
Monthly Target 4 | 1669.37 |
Monthly Target 5 | 1762.68 |
Monthly price and volumes J B
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1576.05 (-2.84%) | 1622.90 | 1504.00 - 1680.00 | 0.7008 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.8211 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.6599 times | Fri 31 January 2025 | 1759.45 (-4.62%) | 1844.00 | 1680.25 - 1916.85 | 0.6434 times | Tue 31 December 2024 | 1844.70 (6.31%) | 1725.05 | 1725.05 - 1950.30 | 0.8442 times | Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.6942 times | Thu 31 October 2024 | 1956.75 (4.33%) | 1869.00 | 1666.60 - 1976.00 | 1.0032 times | Mon 30 September 2024 | 1875.45 (-3.81%) | 1935.00 | 1825.35 - 1989.95 | 0.8249 times | Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 1.5628 times | Wed 31 July 2024 | 1924.95 (9.62%) | 1791.25 | 1693.75 - 1963.80 | 2.2454 times | Fri 28 June 2024 | 1756.05 (-0.46%) | 1800.00 | 1670.00 - 1925.00 | 1.9807 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1607.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J B 506943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J B 506943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.48
Tomorrow's movement Prediction of J B 506943 looks bearish. It has broken an important moving average level of 1606.8 with high volumes
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1613 and price is deviating by 56 points
Upper Bollinger band is at 1724 and lower is at 1502, while middle bands are at 1558 and 1668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term but the buy signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.12 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
DMA period | DMA value |
5 day DMA | 1627.68 |
12 day DMA | 1590.99 |
20 day DMA | 1612.53 |
35 day DMA | 1598.78 |
50 day DMA | 1619.08 |
100 day DMA | 1711.87 |
150 day DMA | 1758.12 |
200 day DMA | 1786.1 |
EMA (exponential moving average) of J B 506943
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1609.15 | 1625.7 | 1633.62 |
12 day EMA | 1607.32 | 1613 | 1613.57 |
20 day EMA | 1606.87 | 1610.11 | 1610.14 |
35 day EMA | 1619.12 | 1621.66 | 1622.35 |
50 day EMA | 1629.35 | 1631.52 | 1632.4 |
SMA (simple moving average) of J B 506943
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1627.68 | 1637.9 | 1634.12 |
12 day SMA | 1590.99 | 1588.83 | 1589.85 |
20 day SMA | 1612.53 | 1613.12 | 1608.76 |
35 day SMA | 1598.78 | 1599.62 | 1600.21 |
50 day SMA | 1619.08 | 1622.75 | 1625.41 |
100 day SMA | 1711.87 | 1713.26 | 1713.82 |
150 day SMA | 1758.12 | 1760.48 | 1762.63 |
200 day SMA | 1786.1 | 1786.84 | 1787.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.