Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JB

Strong Daily Stock price targets for JB 506943 are 1542.3 and 1598.75

Daily Target 11531.05
Daily Target 21553.55
Daily Target 31587.5
Daily Target 41610
Daily Target 51643.95

Daily price and volume J B

Date Closing Open Range Volume
Fri 25 April 2025 1576.05 (-2.1%) 1610.05 1565.00 - 1621.45 2.3956 times
Thu 24 April 2025 1609.85 (-2.75%) 1594.50 1572.00 - 1614.20 1.6309 times
Tue 22 April 2025 1655.35 (0.21%) 1672.85 1644.40 - 1674.95 0.5823 times
Mon 21 April 2025 1651.90 (0.4%) 1667.95 1647.05 - 1680.00 1.1763 times
Thu 17 April 2025 1645.25 (1.11%) 1628.20 1599.05 - 1658.00 0.6289 times
Wed 16 April 2025 1627.15 (2.28%) 1587.70 1587.70 - 1634.30 0.4597 times
Tue 15 April 2025 1590.95 (1.05%) 1577.00 1571.70 - 1601.95 0.6343 times
Fri 11 April 2025 1574.45 (2.13%) 1554.55 1538.20 - 1595.15 0.9035 times
Wed 09 April 2025 1541.55 (1.28%) 1510.00 1510.00 - 1550.85 0.5609 times
Tue 08 April 2025 1522.05 (-0.48%) 1533.00 1504.00 - 1541.55 1.0276 times
Fri 04 April 2025 1529.35 (-2.46%) 1563.35 1507.40 - 1578.00 1.9988 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB 506943 are 1513.03 and 1628.03

Weekly Target 11492.02
Weekly Target 21534.03
Weekly Target 31607.0166666667
Weekly Target 41649.03
Weekly Target 51722.02

Weekly price and volumes for J B

Date Closing Open Range Volume
Fri 25 April 2025 1576.05 (-4.21%) 1667.95 1565.00 - 1680.00 1.4966 times
Thu 17 April 2025 1645.25 (4.5%) 1577.00 1571.70 - 1658.00 0.4457 times
Fri 11 April 2025 1574.45 (2.95%) 1533.00 1504.00 - 1595.15 0.6447 times
Fri 04 April 2025 1529.35 (-5.72%) 1622.90 1507.40 - 1622.90 1.3941 times
Fri 28 March 2025 1622.20 (-1.81%) 1652.10 1618.75 - 1748.95 0.8155 times
Fri 21 March 2025 1652.15 (8.84%) 1527.70 1502.00 - 1664.00 1.3996 times
Thu 13 March 2025 1518.00 (-3.77%) 1596.65 1434.85 - 1606.45 1.4098 times
Fri 07 March 2025 1577.40 (-4.17%) 1580.50 1571.60 - 1663.00 1.0392 times
Fri 28 February 2025 1646.10 (2.53%) 1610.00 1525.90 - 1661.45 0.5564 times
Fri 21 February 2025 1605.45 (-3.66%) 1635.65 1566.30 - 1688.10 0.7983 times
Fri 14 February 2025 1666.40 (-0.44%) 1673.75 1520.00 - 1710.90 1.335 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB 506943 are 1452.03 and 1628.03

Monthly Target 11410.68
Monthly Target 21493.37
Monthly Target 31586.6833333333
Monthly Target 41669.37
Monthly Target 51762.68

Monthly price and volumes J B

Date Closing Open Range Volume
Fri 25 April 2025 1576.05 (-2.84%) 1622.90 1504.00 - 1680.00 0.7008 times
Fri 28 March 2025 1622.20 (-1.45%) 1580.50 1434.85 - 1748.95 0.8211 times
Fri 28 February 2025 1646.10 (-6.44%) 1753.00 1520.00 - 1808.80 0.6599 times
Fri 31 January 2025 1759.45 (-4.62%) 1844.00 1680.25 - 1916.85 0.6434 times
Tue 31 December 2024 1844.70 (6.31%) 1725.05 1725.05 - 1950.30 0.8442 times
Fri 29 November 2024 1735.15 (-11.32%) 1998.00 1655.10 - 1998.00 0.6942 times
Thu 31 October 2024 1956.75 (4.33%) 1869.00 1666.60 - 1976.00 1.0032 times
Mon 30 September 2024 1875.45 (-3.81%) 1935.00 1825.35 - 1989.95 0.8249 times
Fri 30 August 2024 1949.80 (1.29%) 1929.40 1812.00 - 2029.00 1.5628 times
Wed 31 July 2024 1924.95 (9.62%) 1791.25 1693.75 - 1963.80 2.2454 times
Fri 28 June 2024 1756.05 (-0.46%) 1800.00 1670.00 - 1925.00 1.9807 times

 monthly chart JB

Indicator Analysis of JB

Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1607.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J B 506943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of J B 506943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.48

Tomorrow's movement Prediction of J B 506943 looks bearish. It has broken an important moving average level of 1606.8 with high volumes

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1613 and price is deviating by 56 points

Upper Bollinger band is at 1724 and lower is at 1502, while middle bands are at 1558 and 1668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JB in short term but the buy signal is initial and weak.

JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.12 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B 506943

DMA (daily moving average) of J B 506943

DMA period DMA value
5 day DMA 1627.68
12 day DMA 1590.99
20 day DMA 1612.53
35 day DMA 1598.78
50 day DMA 1619.08
100 day DMA 1711.87
150 day DMA 1758.12
200 day DMA 1786.1

EMA (exponential moving average) of J B 506943

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.151625.71633.62
12 day EMA1607.3216131613.57
20 day EMA1606.871610.111610.14
35 day EMA1619.121621.661622.35
50 day EMA1629.351631.521632.4

SMA (simple moving average) of J B 506943

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.681637.91634.12
12 day SMA1590.991588.831589.85
20 day SMA1612.531613.121608.76
35 day SMA1598.781599.621600.21
50 day SMA1619.081622.751625.41
100 day SMA1711.871713.261713.82
150 day SMA1758.121760.481762.63
200 day SMA1786.11786.841787.51
Back to top | Use Dark Theme