BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 152.03 and 153.98
| Daily Target 1 | 150.4 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 153.65 |
| Daily Target 5 | 154.3 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 153.00 (1.29%) | 151.90 | 151.05 - 153.00 | 1.1298 times | Mon 21 April 2025 | 151.05 (-1.82%) | 153.85 | 150.00 - 153.85 | 0.6622 times | Thu 17 April 2025 | 153.85 (12.22%) | 144.75 | 144.75 - 158.90 | 0.593 times | Wed 16 April 2025 | 137.10 (-2.28%) | 139.60 | 137.00 - 140.50 | 0.0991 times | Tue 15 April 2025 | 140.30 (0.21%) | 140.30 | 140.30 - 140.30 | 0.0262 times | Fri 11 April 2025 | 140.00 (2.94%) | 125.60 | 125.60 - 141.70 | 0.4115 times | Wed 09 April 2025 | 136.00 (-3.1%) | 140.40 | 135.00 - 142.45 | 2.9143 times | Tue 08 April 2025 | 140.35 (-0.5%) | 143.00 | 140.35 - 143.00 | 0.0879 times | Fri 04 April 2025 | 141.05 (-2.66%) | 141.00 | 141.00 - 141.05 | 0.0206 times | Wed 02 April 2025 | 144.90 (1.72%) | 146.00 | 139.00 - 146.05 | 4.0554 times | Tue 01 April 2025 | 142.45 (6.19%) | 134.25 | 129.95 - 142.90 | 5.1945 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 149.58 and 153.43
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 153.00 (-0.55%) | 153.85 | 150.00 - 153.85 | 0.3257 times | Thu 17 April 2025 | 153.85 (9.89%) | 140.30 | 137.00 - 158.90 | 0.1306 times | Fri 11 April 2025 | 140.00 (-0.74%) | 143.00 | 125.60 - 143.00 | 0.6205 times | Fri 04 April 2025 | 141.05 (5.14%) | 134.25 | 129.95 - 146.05 | 1.6851 times | Fri 28 March 2025 | 134.15 (-3.7%) | 139.30 | 134.15 - 144.70 | 0.8055 times | Fri 21 March 2025 | 139.30 (4.86%) | 144.90 | 130.30 - 153.90 | 1.1574 times | Thu 13 March 2025 | 132.85 (-16.42%) | 162.00 | 130.00 - 162.00 | 1.9605 times | Fri 07 March 2025 | 158.95 (5.97%) | 145.00 | 145.00 - 167.95 | 1.3128 times | Fri 28 February 2025 | 150.00 (8.5%) | 141.05 | 138.25 - 174.40 | 1.5331 times | Fri 21 February 2025 | 138.25 (-6.49%) | 147.90 | 130.40 - 147.90 | 0.4689 times | Fri 14 February 2025 | 147.85 (-9.46%) | 160.05 | 130.00 - 172.80 | 0.8827 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 139.3 and 172.6
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 153.00 (14.05%) | 134.25 | 125.60 - 158.90 | 0.2901 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 0.5499 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.3369 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3644 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.5197 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.436 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.5765 times | Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.7654 times | Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3877 times | Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.7733 times | Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.5317 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.82 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 142.85 |
| 20 day DMA | 141.49 |
| 35 day DMA | 144.6 |
| 50 day DMA | 146.75 |
| 100 day DMA | 154.73 |
| 150 day DMA | 157.16 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 146.26 | 143.86 |
| 12 day EMA | 144.76 | 143.26 | 141.85 |
| 20 day EMA | 144.04 | 143.1 | 142.26 |
| 35 day EMA | 145.34 | 144.89 | 144.53 |
| 50 day EMA | 147.76 | 147.55 | 147.41 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 144.46 | 141.45 |
| 12 day SMA | 142.85 | 141.45 | 140.81 |
| 20 day SMA | 141.49 | 140.48 | 139.51 |
| 35 day SMA | 144.6 | 144.17 | 143.66 |
| 50 day SMA | 146.75 | 146.82 | 146.96 |
| 100 day SMA | 154.73 | 154.63 | 154.53 |
| 150 day SMA | 157.16 | 157.25 | 157.36 |
| 200 day SMA | 158.62 | 158.69 | 158.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.