KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 74.3 and 77.99
Daily Target 1 | 71.74 |
Daily Target 2 | 73.16 |
Daily Target 3 | 75.426666666667 |
Daily Target 4 | 76.85 |
Daily Target 5 | 79.12 |
Daily price and volume Kesar Ent
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.59 (2.77%) | 74.00 | 74.00 - 77.69 | 0.3993 times | Thu 05 June 2025 | 72.58 (-5.21%) | 78.50 | 72.20 - 78.50 | 0.6337 times | Wed 04 June 2025 | 76.57 (5.41%) | 73.35 | 72.50 - 78.98 | 0.3526 times | Tue 03 June 2025 | 72.64 (-3.94%) | 75.62 | 72.21 - 75.62 | 0.5036 times | Mon 02 June 2025 | 75.62 (-0.45%) | 79.70 | 74.15 - 79.70 | 3.6375 times | Fri 30 May 2025 | 75.96 (3.5%) | 73.39 | 73.39 - 76.48 | 0.3886 times | Thu 29 May 2025 | 73.39 (1.86%) | 71.00 | 71.00 - 74.60 | 1.5887 times | Wed 28 May 2025 | 72.05 (-2.49%) | 73.89 | 72.05 - 73.89 | 0.2445 times | Tue 27 May 2025 | 73.89 (1.9%) | 72.51 | 69.25 - 74.49 | 1.6602 times | Mon 26 May 2025 | 72.51 (-2.01%) | 71.05 | 71.00 - 76.99 | 0.5912 times | Fri 23 May 2025 | 74.00 (2.07%) | 74.32 | 72.50 - 76.05 | 0.3397 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 69.65 and 77.15
Weekly Target 1 | 68 |
Weekly Target 2 | 71.29 |
Weekly Target 3 | 75.496666666667 |
Weekly Target 4 | 78.79 |
Weekly Target 5 | 83 |
Weekly price and volumes for Kesar Ent
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.59 (-1.8%) | 79.70 | 72.20 - 79.70 | 1.8126 times | Fri 30 May 2025 | 75.96 (2.65%) | 71.05 | 69.25 - 76.99 | 1.4671 times | Fri 23 May 2025 | 74.00 (-7.62%) | 84.09 | 72.50 - 84.09 | 1.1331 times | Fri 16 May 2025 | 80.10 (8.6%) | 75.94 | 73.00 - 82.00 | 2.1244 times | Fri 09 May 2025 | 73.76 (5.27%) | 70.99 | 68.02 - 76.00 | 0.3432 times | Fri 02 May 2025 | 70.07 (-3.35%) | 72.50 | 70.02 - 75.49 | 0.4276 times | Fri 25 April 2025 | 72.50 (3.99%) | 73.20 | 70.00 - 77.99 | 0.7382 times | Thu 17 April 2025 | 69.72 (0.52%) | 70.00 | 66.51 - 70.00 | 0.9958 times | Fri 11 April 2025 | 69.36 (3.49%) | 69.00 | 65.53 - 69.47 | 0.2353 times | Fri 04 April 2025 | 67.02 (6.38%) | 63.00 | 61.00 - 67.38 | 0.7227 times | Fri 28 March 2025 | 63.00 (-7.52%) | 71.50 | 63.00 - 71.50 | 2.1308 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 69.65 and 77.15
Monthly Target 1 | 68 |
Monthly Target 2 | 71.29 |
Monthly Target 3 | 75.496666666667 |
Monthly Target 4 | 78.79 |
Monthly Target 5 | 83 |
Monthly price and volumes Kesar Ent
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.59 (-1.8%) | 79.70 | 72.20 - 79.70 | 0.1706 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.4783 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.2922 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 4.8373 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 1.1454 times | Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.4746 times | Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.762 times | Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.5911 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.6807 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.5678 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 1.3819 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
DMA period | DMA value |
5 day DMA | 74.4 |
12 day DMA | 73.86 |
20 day DMA | 74.9 |
35 day DMA | 73.7 |
50 day DMA | 72.01 |
100 day DMA | 87.44 |
150 day DMA | 104.33 |
200 day DMA | 118.02 |
EMA (exponential moving average) of Kesar Ent 507180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.26 | 74.09 | 74.84 |
12 day EMA | 74.27 | 74.21 | 74.51 |
20 day EMA | 74.13 | 74.08 | 74.24 |
35 day EMA | 73.45 | 73.38 | 73.43 |
50 day EMA | 72.55 | 72.47 | 72.47 |
SMA (simple moving average) of Kesar Ent 507180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.4 | 74.67 | 74.84 |
12 day SMA | 73.86 | 73.74 | 73.96 |
20 day SMA | 74.9 | 74.86 | 74.79 |
35 day SMA | 73.7 | 73.54 | 73.45 |
50 day SMA | 72.01 | 71.98 | 71.99 |
100 day SMA | 87.44 | 88.04 | 88.63 |
150 day SMA | 104.33 | 104.81 | 105.28 |
200 day SMA | 118.02 | 118.47 | 118.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.