Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 74.3 and 77.99

Daily Target 171.74
Daily Target 273.16
Daily Target 375.426666666667
Daily Target 476.85
Daily Target 579.12

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 06 June 2025 74.59 (2.77%) 74.00 74.00 - 77.69 0.3993 times
Thu 05 June 2025 72.58 (-5.21%) 78.50 72.20 - 78.50 0.6337 times
Wed 04 June 2025 76.57 (5.41%) 73.35 72.50 - 78.98 0.3526 times
Tue 03 June 2025 72.64 (-3.94%) 75.62 72.21 - 75.62 0.5036 times
Mon 02 June 2025 75.62 (-0.45%) 79.70 74.15 - 79.70 3.6375 times
Fri 30 May 2025 75.96 (3.5%) 73.39 73.39 - 76.48 0.3886 times
Thu 29 May 2025 73.39 (1.86%) 71.00 71.00 - 74.60 1.5887 times
Wed 28 May 2025 72.05 (-2.49%) 73.89 72.05 - 73.89 0.2445 times
Tue 27 May 2025 73.89 (1.9%) 72.51 69.25 - 74.49 1.6602 times
Mon 26 May 2025 72.51 (-2.01%) 71.05 71.00 - 76.99 0.5912 times
Fri 23 May 2025 74.00 (2.07%) 74.32 72.50 - 76.05 0.3397 times

 Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 69.65 and 77.15

Weekly Target 168
Weekly Target 271.29
Weekly Target 375.496666666667
Weekly Target 478.79
Weekly Target 583

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 06 June 2025 74.59 (-1.8%) 79.70 72.20 - 79.70 1.8126 times
Fri 30 May 2025 75.96 (2.65%) 71.05 69.25 - 76.99 1.4671 times
Fri 23 May 2025 74.00 (-7.62%) 84.09 72.50 - 84.09 1.1331 times
Fri 16 May 2025 80.10 (8.6%) 75.94 73.00 - 82.00 2.1244 times
Fri 09 May 2025 73.76 (5.27%) 70.99 68.02 - 76.00 0.3432 times
Fri 02 May 2025 70.07 (-3.35%) 72.50 70.02 - 75.49 0.4276 times
Fri 25 April 2025 72.50 (3.99%) 73.20 70.00 - 77.99 0.7382 times
Thu 17 April 2025 69.72 (0.52%) 70.00 66.51 - 70.00 0.9958 times
Fri 11 April 2025 69.36 (3.49%) 69.00 65.53 - 69.47 0.2353 times
Fri 04 April 2025 67.02 (6.38%) 63.00 61.00 - 67.38 0.7227 times
Fri 28 March 2025 63.00 (-7.52%) 71.50 63.00 - 71.50 2.1308 times

 weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 69.65 and 77.15

Monthly Target 168
Monthly Target 271.29
Monthly Target 375.496666666667
Monthly Target 478.79
Monthly Target 583

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 06 June 2025 74.59 (-1.8%) 79.70 72.20 - 79.70 0.1706 times
Fri 30 May 2025 75.96 (3.86%) 73.14 68.02 - 84.09 0.4783 times
Wed 30 April 2025 73.14 (16.1%) 63.00 61.00 - 77.99 0.2922 times
Fri 28 March 2025 63.00 (-22.6%) 83.05 63.00 - 83.05 4.8373 times
Fri 28 February 2025 81.40 (-28.69%) 129.80 75.90 - 131.00 1.1454 times
Fri 31 January 2025 114.15 (-14.24%) 133.20 109.05 - 138.90 0.4746 times
Tue 31 December 2024 133.10 (2.78%) 129.00 125.55 - 169.00 0.762 times
Fri 29 November 2024 129.50 (-12.5%) 159.00 115.00 - 159.00 0.5911 times
Thu 31 October 2024 148.00 (-5.4%) 163.90 130.30 - 163.90 0.6807 times
Mon 30 September 2024 156.45 (-7.4%) 177.00 152.25 - 187.00 0.5678 times
Fri 30 August 2024 168.95 (-3.37%) 178.30 145.00 - 181.85 1.3819 times

 monthly chart KesarEnt

Indicator Analysis of KesarEnt

Tomorrow's movement Prediction of Kesar Ent 507180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Ent 507180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesarEnt (507180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesarEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.37 and KesarEnt 507180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.

KesarEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 74.4
12 day DMA 73.86
20 day DMA 74.9
35 day DMA 73.7
50 day DMA 72.01
100 day DMA 87.44
150 day DMA 104.33
200 day DMA 118.02

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.0974.84
12 day EMA74.2774.2174.51
20 day EMA74.1374.0874.24
35 day EMA73.4573.3873.43
50 day EMA72.5572.4772.47

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.6774.84
12 day SMA73.8673.7473.96
20 day SMA74.974.8674.79
35 day SMA73.773.5473.45
50 day SMA72.0171.9871.99
100 day SMA87.4488.0488.63
150 day SMA104.33104.81105.28
200 day SMA118.02118.47118.94
Back to top | Use Dark Theme