TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 279.8 and 324.25
Daily Target 1 | 244.33 |
Daily Target 2 | 270.82 |
Daily Target 3 | 288.78333333333 |
Daily Target 4 | 315.27 |
Daily Target 5 | 333.23 |
Daily price and volume Tilaknag Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 297.30 (14.35%) | 264.00 | 262.30 - 306.75 | 4.5458 times | Mon 21 April 2025 | 260.00 (2.56%) | 257.85 | 251.25 - 263.90 | 0.6125 times | Thu 17 April 2025 | 253.50 (3.09%) | 247.05 | 243.75 - 258.00 | 1.5385 times | Wed 16 April 2025 | 245.90 (1.24%) | 242.05 | 242.05 - 251.00 | 0.9331 times | Tue 15 April 2025 | 242.90 (1.89%) | 242.00 | 240.10 - 245.95 | 0.4543 times | Fri 11 April 2025 | 238.40 (4.26%) | 247.75 | 231.70 - 247.75 | 0.2706 times | Wed 09 April 2025 | 228.65 (-2.62%) | 233.45 | 227.55 - 234.25 | 0.2504 times | Tue 08 April 2025 | 234.80 (-0.38%) | 232.40 | 232.05 - 237.40 | 0.1386 times | Fri 04 April 2025 | 235.70 (-3.26%) | 247.30 | 234.00 - 248.00 | 0.7937 times | Wed 02 April 2025 | 243.65 (0.41%) | 244.45 | 237.25 - 245.00 | 0.4625 times | Tue 01 April 2025 | 242.65 (2.19%) | 236.50 | 234.70 - 244.30 | 0.7905 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 274.28 and 329.78
Weekly Target 1 | 229.6 |
Weekly Target 2 | 263.45 |
Weekly Target 3 | 285.1 |
Weekly Target 4 | 318.95 |
Weekly Target 5 | 340.6 |
Weekly price and volumes for Tilaknag Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 297.30 (17.28%) | 257.85 | 251.25 - 306.75 | 1.5152 times | Thu 17 April 2025 | 253.50 (6.33%) | 242.00 | 240.10 - 258.00 | 0.8595 times | Fri 11 April 2025 | 238.40 (1.15%) | 232.40 | 227.55 - 247.75 | 0.1937 times | Fri 04 April 2025 | 235.70 (-0.74%) | 236.50 | 234.00 - 248.00 | 0.6012 times | Fri 28 March 2025 | 237.45 (-7.66%) | 262.75 | 235.00 - 267.25 | 0.7271 times | Fri 21 March 2025 | 257.15 (8.34%) | 239.00 | 232.45 - 261.00 | 1.1755 times | Thu 13 March 2025 | 237.35 (-6.52%) | 261.85 | 235.55 - 261.85 | 1.0772 times | Fri 07 March 2025 | 253.90 (14.6%) | 224.80 | 210.75 - 262.75 | 1.8042 times | Fri 28 February 2025 | 221.55 (-9.35%) | 243.05 | 213.05 - 247.50 | 1.1463 times | Fri 21 February 2025 | 244.40 (-3.57%) | 258.45 | 241.00 - 266.65 | 0.9001 times | Fri 14 February 2025 | 253.45 (-30.88%) | 347.20 | 248.60 - 354.95 | 5.191 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 262.43 and 341.63
Monthly Target 1 | 198 |
Monthly Target 2 | 247.65 |
Monthly Target 3 | 277.2 |
Monthly Target 4 | 326.85 |
Monthly Target 5 | 356.4 |
Monthly price and volumes Tilaknag Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 297.30 (25.21%) | 236.50 | 227.55 - 306.75 | 0.3457 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.5217 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.9798 times | Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 0.8996 times | Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.5822 times | Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.284 times | Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.8156 times | Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 2.0379 times | Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.7913 times | Wed 31 July 2024 | 251.65 (0.3%) | 246.20 | 225.40 - 266.20 | 0.7422 times | Fri 28 June 2024 | 250.90 (9.18%) | 240.00 | 201.20 - 288.00 | 2.3827 times |
Indicator Analysis of TilaknagInd
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.7
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 232 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilaknagInd (507205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilaknagInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilaknagInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilaknagInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.46 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.
TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
DMA period | DMA value |
5 day DMA | 259.92 |
12 day DMA | 246.74 |
20 day DMA | 245.34 |
35 day DMA | 242.76 |
50 day DMA | 265.38 |
100 day DMA | 334.82 |
150 day DMA | 325.63 |
200 day DMA | 306.06 |
EMA (exponential moving average) of Tilaknag Ind 507205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.83 | 250.09 | 245.13 |
12 day EMA | 253.23 | 245.22 | 242.53 |
20 day EMA | 251.35 | 246.51 | 245.09 |
35 day EMA | 262.08 | 260.01 | 260.01 |
50 day EMA | 274.2 | 273.26 | 273.8 |
SMA (simple moving average) of Tilaknag Ind 507205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.92 | 248.14 | 241.87 |
12 day SMA | 246.74 | 241.8 | 240.45 |
20 day SMA | 245.34 | 242.35 | 241.57 |
35 day SMA | 242.76 | 241.47 | 241.01 |
50 day SMA | 265.38 | 266.84 | 268.83 |
100 day SMA | 334.82 | 335.3 | 336.09 |
150 day SMA | 325.63 | 325.57 | 325.85 |
200 day SMA | 306.06 | 305.89 | 305.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.