Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TilaknagInd

Strong Daily Stock price targets for TilaknagInd 507205 are 279.8 and 324.25

Daily Target 1244.33
Daily Target 2270.82
Daily Target 3288.78333333333
Daily Target 4315.27
Daily Target 5333.23

Daily price and volume Tilaknag Ind

Date Closing Open Range Volume
Tue 22 April 2025 297.30 (14.35%) 264.00 262.30 - 306.75 4.5458 times
Mon 21 April 2025 260.00 (2.56%) 257.85 251.25 - 263.90 0.6125 times
Thu 17 April 2025 253.50 (3.09%) 247.05 243.75 - 258.00 1.5385 times
Wed 16 April 2025 245.90 (1.24%) 242.05 242.05 - 251.00 0.9331 times
Tue 15 April 2025 242.90 (1.89%) 242.00 240.10 - 245.95 0.4543 times
Fri 11 April 2025 238.40 (4.26%) 247.75 231.70 - 247.75 0.2706 times
Wed 09 April 2025 228.65 (-2.62%) 233.45 227.55 - 234.25 0.2504 times
Tue 08 April 2025 234.80 (-0.38%) 232.40 232.05 - 237.40 0.1386 times
Fri 04 April 2025 235.70 (-3.26%) 247.30 234.00 - 248.00 0.7937 times
Wed 02 April 2025 243.65 (0.41%) 244.45 237.25 - 245.00 0.4625 times
Tue 01 April 2025 242.65 (2.19%) 236.50 234.70 - 244.30 0.7905 times

 Daily chart TilaknagInd

Weekly price and charts TilaknagInd

Strong weekly Stock price targets for TilaknagInd 507205 are 274.28 and 329.78

Weekly Target 1229.6
Weekly Target 2263.45
Weekly Target 3285.1
Weekly Target 4318.95
Weekly Target 5340.6

Weekly price and volumes for Tilaknag Ind

Date Closing Open Range Volume
Tue 22 April 2025 297.30 (17.28%) 257.85 251.25 - 306.75 1.5152 times
Thu 17 April 2025 253.50 (6.33%) 242.00 240.10 - 258.00 0.8595 times
Fri 11 April 2025 238.40 (1.15%) 232.40 227.55 - 247.75 0.1937 times
Fri 04 April 2025 235.70 (-0.74%) 236.50 234.00 - 248.00 0.6012 times
Fri 28 March 2025 237.45 (-7.66%) 262.75 235.00 - 267.25 0.7271 times
Fri 21 March 2025 257.15 (8.34%) 239.00 232.45 - 261.00 1.1755 times
Thu 13 March 2025 237.35 (-6.52%) 261.85 235.55 - 261.85 1.0772 times
Fri 07 March 2025 253.90 (14.6%) 224.80 210.75 - 262.75 1.8042 times
Fri 28 February 2025 221.55 (-9.35%) 243.05 213.05 - 247.50 1.1463 times
Fri 21 February 2025 244.40 (-3.57%) 258.45 241.00 - 266.65 0.9001 times
Fri 14 February 2025 253.45 (-30.88%) 347.20 248.60 - 354.95 5.191 times

 weekly chart TilaknagInd

Monthly price and charts TilaknagInd

Strong monthly Stock price targets for TilaknagInd 507205 are 262.43 and 341.63

Monthly Target 1198
Monthly Target 2247.65
Monthly Target 3277.2
Monthly Target 4326.85
Monthly Target 5356.4

Monthly price and volumes Tilaknag Ind

Date Closing Open Range Volume
Tue 22 April 2025 297.30 (25.21%) 236.50 227.55 - 306.75 0.3457 times
Fri 28 March 2025 237.45 (7.18%) 224.80 210.75 - 267.25 0.5217 times
Fri 28 February 2025 221.55 (-39.68%) 384.90 213.05 - 413.95 0.9798 times
Fri 31 January 2025 367.30 (-13.04%) 423.75 327.95 - 457.30 0.8996 times
Tue 31 December 2024 422.40 (3.38%) 409.95 387.45 - 444.00 0.5822 times
Fri 29 November 2024 408.60 (41.02%) 291.60 284.80 - 428.70 2.284 times
Thu 31 October 2024 289.75 (-3.55%) 302.65 265.85 - 315.95 0.8156 times
Mon 30 September 2024 300.40 (9.58%) 279.40 276.00 - 329.90 2.0379 times
Fri 30 August 2024 274.15 (8.94%) 251.65 224.45 - 279.30 0.7913 times
Wed 31 July 2024 251.65 (0.3%) 246.20 225.40 - 266.20 0.7422 times
Fri 28 June 2024 250.90 (9.18%) 240.00 201.20 - 288.00 2.3827 times

 monthly chart TilaknagInd

Indicator Analysis of TilaknagInd

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknag Ind 507205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknag Ind 507205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tilaknag Ind 507205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.7

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 232 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagInd (507205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TilaknagInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.46 and TilaknagInd 507205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagInd 507205 stock. Volume based technical analysis of TilaknagInd 507205 stock is negative.

TilaknagInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknag Ind 507205

DMA (daily moving average) of Tilaknag Ind 507205

DMA period DMA value
5 day DMA 259.92
12 day DMA 246.74
20 day DMA 245.34
35 day DMA 242.76
50 day DMA 265.38
100 day DMA 334.82
150 day DMA 325.63
200 day DMA 306.06

EMA (exponential moving average) of Tilaknag Ind 507205

EMA period EMA current EMA prev EMA prev2
5 day EMA265.83250.09245.13
12 day EMA253.23245.22242.53
20 day EMA251.35246.51245.09
35 day EMA262.08260.01260.01
50 day EMA274.2273.26273.8

SMA (simple moving average) of Tilaknag Ind 507205

SMA period SMA current SMA prev SMA prev2
5 day SMA259.92248.14241.87
12 day SMA246.74241.8240.45
20 day SMA245.34242.35241.57
35 day SMA242.76241.47241.01
50 day SMA265.38266.84268.83
100 day SMA334.82335.3336.09
150 day SMA325.63325.57325.85
200 day SMA306.06305.89305.91
Back to top | Use Dark Theme