Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1067.05 and 1075.05
| Daily Target 1 | 1060.7 |
| Daily Target 2 | 1065.4 |
| Daily Target 3 | 1068.7 |
| Daily Target 4 | 1073.4 |
| Daily Target 5 | 1076.7 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1070.10 (0.07%) | 1069.30 | 1064.00 - 1072.00 | 0.4779 times | Thu 12 June 2025 | 1069.30 (-0.93%) | 1064.50 | 1060.05 - 1077.90 | 0.6726 times | Wed 11 June 2025 | 1079.35 (-0.51%) | 1084.85 | 1062.15 - 1085.95 | 1.0708 times | Tue 10 June 2025 | 1084.85 (1.87%) | 1060.00 | 1036.30 - 1087.35 | 1.7788 times | Mon 09 June 2025 | 1064.95 (0.75%) | 1069.90 | 1040.00 - 1069.90 | 1.1681 times | Fri 06 June 2025 | 1057.00 (1.63%) | 1048.00 | 1035.50 - 1060.00 | 1.0973 times | Thu 05 June 2025 | 1040.05 (0.03%) | 1039.70 | 1026.20 - 1067.50 | 1.3451 times | Wed 04 June 2025 | 1039.75 (-0.17%) | 1041.50 | 1003.25 - 1041.50 | 1.3009 times | Tue 03 June 2025 | 1041.50 (-0.33%) | 1061.95 | 1030.50 - 1061.95 | 0.6637 times | Mon 02 June 2025 | 1045.00 (-1.28%) | 1063.75 | 1044.00 - 1078.90 | 0.4248 times | Fri 30 May 2025 | 1058.50 (-0.85%) | 1067.60 | 1050.00 - 1084.80 | 1.4867 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1053.2 and 1104.25
| Weekly Target 1 | 1013.53 |
| Weekly Target 2 | 1041.82 |
| Weekly Target 3 | 1064.5833333333 |
| Weekly Target 4 | 1092.87 |
| Weekly Target 5 | 1115.63 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1070.10 (1.24%) | 1069.90 | 1036.30 - 1087.35 | 1.0549 times | Fri 06 June 2025 | 1057.00 (-0.14%) | 1063.75 | 1003.25 - 1078.90 | 0.9863 times | Fri 30 May 2025 | 1058.50 (-3.77%) | 1105.50 | 1050.00 - 1105.50 | 1.138 times | Fri 23 May 2025 | 1100.00 (-0.09%) | 1101.05 | 1090.15 - 1135.00 | 0.7894 times | Fri 16 May 2025 | 1101.00 (2.99%) | 1155.00 | 1072.05 - 1155.00 | 1.4613 times | Fri 09 May 2025 | 1069.00 (0.38%) | 1079.00 | 1053.50 - 1090.00 | 0.7749 times | Fri 02 May 2025 | 1064.95 (-3.19%) | 1100.00 | 1026.30 - 1100.00 | 0.9718 times | Fri 25 April 2025 | 1100.00 (-1.33%) | 1114.40 | 1083.00 - 1128.10 | 1.4794 times | Thu 17 April 2025 | 1114.80 (3.9%) | 1098.90 | 1079.00 - 1190.00 | 0.6557 times | Fri 11 April 2025 | 1073.00 (-3.46%) | 1110.30 | 1060.00 - 1145.00 | 0.6882 times | Fri 04 April 2025 | 1111.50 (1.13%) | 1100.00 | 1100.00 - 1165.00 | 0.6286 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 1036.68 and 1120.78
| Monthly Target 1 | 969.47 |
| Monthly Target 2 | 1019.78 |
| Monthly Target 3 | 1053.5666666667 |
| Monthly Target 4 | 1103.88 |
| Monthly Target 5 | 1137.67 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1070.10 (1.1%) | 1063.75 | 1003.25 - 1087.35 | 0.401 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 0.956 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.731 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 1.5334 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 0.8754 times | Fri 31 January 2025 | 1162.55 (-18.2%) | 1425.00 | 1045.00 - 1470.00 | 1.2647 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.9521 times | Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.7094 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.6906 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.8864 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.9947 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1068.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ravalgaon 507300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.95
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 23 points
Upper Bollinger band is at 1120 and lower is at 1031, while middle bands are at 1053 and 1098
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ravalgaon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravalgaon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ravalgaon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.67 and Ravalgaon 507300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1073.71 |
| 12 day DMA | 1059.83 |
| 20 day DMA | 1075.18 |
| 35 day DMA | 1078.32 |
| 50 day DMA | 1086.89 |
| 100 day DMA | 1110.16 |
| 150 day DMA | 1279.4 |
| 200 day DMA | 1447.66 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.88 | 1069.77 | 1070.01 |
| 12 day EMA | 1068.76 | 1068.52 | 1068.38 |
| 20 day EMA | 1072.24 | 1072.47 | 1072.8 |
| 35 day EMA | 1080.38 | 1080.99 | 1081.68 |
| 50 day EMA | 1089.13 | 1089.91 | 1090.75 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.71 | 1071.09 | 1065.24 |
| 12 day SMA | 1059.83 | 1061.49 | 1062.85 |
| 20 day SMA | 1075.18 | 1076.72 | 1078.32 |
| 35 day SMA | 1078.32 | 1078.88 | 1079.76 |
| 50 day SMA | 1086.89 | 1087.88 | 1089.03 |
| 100 day SMA | 1110.16 | 1113.34 | 1116.25 |
| 150 day SMA | 1279.4 | 1283.64 | 1287.85 |
| 200 day SMA | 1447.66 | 1451.21 | 1454.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.