Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1064.68 and 1082.53
| Daily Target 1 | 1051.23 |
| Daily Target 2 | 1060.27 |
| Daily Target 3 | 1069.0833333333 |
| Daily Target 4 | 1078.12 |
| Daily Target 5 | 1086.93 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1069.30 (-0.93%) | 1064.50 | 1060.05 - 1077.90 | 0.6109 times | Wed 11 June 2025 | 1079.35 (-0.51%) | 1084.85 | 1062.15 - 1085.95 | 0.9727 times | Tue 10 June 2025 | 1084.85 (1.87%) | 1060.00 | 1036.30 - 1087.35 | 1.6158 times | Mon 09 June 2025 | 1064.95 (0.75%) | 1069.90 | 1040.00 - 1069.90 | 1.0611 times | Fri 06 June 2025 | 1057.00 (1.63%) | 1048.00 | 1035.50 - 1060.00 | 0.9968 times | Thu 05 June 2025 | 1040.05 (0.03%) | 1039.70 | 1026.20 - 1067.50 | 1.2219 times | Wed 04 June 2025 | 1039.75 (-0.17%) | 1041.50 | 1003.25 - 1041.50 | 1.1817 times | Tue 03 June 2025 | 1041.50 (-0.33%) | 1061.95 | 1030.50 - 1061.95 | 0.6029 times | Mon 02 June 2025 | 1045.00 (-1.28%) | 1063.75 | 1044.00 - 1078.90 | 0.3859 times | Fri 30 May 2025 | 1058.50 (-0.85%) | 1067.60 | 1050.00 - 1084.80 | 1.3505 times | Thu 29 May 2025 | 1067.60 (-2.06%) | 1090.00 | 1062.30 - 1098.95 | 1.0048 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1027.28 and 1078.33
| Weekly Target 1 | 1013.27 |
| Weekly Target 2 | 1041.28 |
| Weekly Target 3 | 1064.3166666667 |
| Weekly Target 4 | 1092.33 |
| Weekly Target 5 | 1115.37 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1069.30 (1.16%) | 1069.90 | 1036.30 - 1087.35 | 0.9668 times | Fri 06 June 2025 | 1057.00 (-0.14%) | 1063.75 | 1003.25 - 1078.90 | 0.996 times | Fri 30 May 2025 | 1058.50 (-3.77%) | 1105.50 | 1050.00 - 1105.50 | 1.1492 times | Fri 23 May 2025 | 1100.00 (-0.09%) | 1101.05 | 1090.15 - 1135.00 | 0.7972 times | Fri 16 May 2025 | 1101.00 (2.99%) | 1155.00 | 1072.05 - 1155.00 | 1.4757 times | Fri 09 May 2025 | 1069.00 (0.38%) | 1079.00 | 1053.50 - 1090.00 | 0.7826 times | Fri 02 May 2025 | 1064.95 (-3.19%) | 1100.00 | 1026.30 - 1100.00 | 0.9814 times | Fri 25 April 2025 | 1100.00 (-1.33%) | 1114.40 | 1083.00 - 1128.10 | 1.494 times | Thu 17 April 2025 | 1114.80 (3.9%) | 1098.90 | 1079.00 - 1190.00 | 0.6622 times | Fri 11 April 2025 | 1073.00 (-3.46%) | 1110.30 | 1060.00 - 1145.00 | 0.695 times | Fri 04 April 2025 | 1111.50 (1.13%) | 1100.00 | 1100.00 - 1165.00 | 0.6348 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 1036.28 and 1120.38
| Monthly Target 1 | 969.2 |
| Monthly Target 2 | 1019.25 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1103.35 |
| Monthly Target 5 | 1137.4 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1069.30 (1.02%) | 1063.75 | 1003.25 - 1087.35 | 0.3826 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 0.9578 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.7324 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 1.5363 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 0.8771 times | Fri 31 January 2025 | 1162.55 (-18.2%) | 1425.00 | 1045.00 - 1470.00 | 1.2672 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.9539 times | Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.7107 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.6919 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.8901 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.9985 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1068.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ravalgaon 507300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.95
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1077 and price is deviating by 24 points
Upper Bollinger band is at 1123 and lower is at 1031, while middle bands are at 1054 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ravalgaon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravalgaon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravalgaon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravalgaon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.96 and Ravalgaon 507300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1071.09 |
| 12 day DMA | 1061.49 |
| 20 day DMA | 1076.72 |
| 35 day DMA | 1078.88 |
| 50 day DMA | 1087.88 |
| 100 day DMA | 1113.34 |
| 150 day DMA | 1283.64 |
| 200 day DMA | 1451.21 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.77 | 1070.01 | 1065.34 |
| 12 day EMA | 1068.52 | 1068.38 | 1066.39 |
| 20 day EMA | 1072.42 | 1072.75 | 1072.06 |
| 35 day EMA | 1081.11 | 1081.81 | 1081.96 |
| 50 day EMA | 1089.64 | 1090.47 | 1090.92 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.09 | 1065.24 | 1057.32 |
| 12 day SMA | 1061.49 | 1062.85 | 1064.8 |
| 20 day SMA | 1076.72 | 1078.32 | 1078.41 |
| 35 day SMA | 1078.88 | 1079.76 | 1080.87 |
| 50 day SMA | 1087.88 | 1089.03 | 1090.39 |
| 100 day SMA | 1113.34 | 1116.25 | 1119.33 |
| 150 day SMA | 1283.64 | 1287.85 | 1292.52 |
| 200 day SMA | 1451.21 | 1454.58 | 1457.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.