Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravalgaon

Strong Daily Stock price targets for Ravalgaon 507300 are 1064.68 and 1082.53

Daily Target 11051.23
Daily Target 21060.27
Daily Target 31069.0833333333
Daily Target 41078.12
Daily Target 51086.93

Daily price and volume Ravalgaon

Date Closing Open Range Volume
Thu 12 June 2025 1069.30 (-0.93%) 1064.50 1060.05 - 1077.90 0.6109 times
Wed 11 June 2025 1079.35 (-0.51%) 1084.85 1062.15 - 1085.95 0.9727 times
Tue 10 June 2025 1084.85 (1.87%) 1060.00 1036.30 - 1087.35 1.6158 times
Mon 09 June 2025 1064.95 (0.75%) 1069.90 1040.00 - 1069.90 1.0611 times
Fri 06 June 2025 1057.00 (1.63%) 1048.00 1035.50 - 1060.00 0.9968 times
Thu 05 June 2025 1040.05 (0.03%) 1039.70 1026.20 - 1067.50 1.2219 times
Wed 04 June 2025 1039.75 (-0.17%) 1041.50 1003.25 - 1041.50 1.1817 times
Tue 03 June 2025 1041.50 (-0.33%) 1061.95 1030.50 - 1061.95 0.6029 times
Mon 02 June 2025 1045.00 (-1.28%) 1063.75 1044.00 - 1078.90 0.3859 times
Fri 30 May 2025 1058.50 (-0.85%) 1067.60 1050.00 - 1084.80 1.3505 times
Thu 29 May 2025 1067.60 (-2.06%) 1090.00 1062.30 - 1098.95 1.0048 times

 Daily chart Ravalgaon

Weekly price and charts Ravalgaon

Strong weekly Stock price targets for Ravalgaon 507300 are 1027.28 and 1078.33

Weekly Target 11013.27
Weekly Target 21041.28
Weekly Target 31064.3166666667
Weekly Target 41092.33
Weekly Target 51115.37

Weekly price and volumes for Ravalgaon

Date Closing Open Range Volume
Thu 12 June 2025 1069.30 (1.16%) 1069.90 1036.30 - 1087.35 0.9668 times
Fri 06 June 2025 1057.00 (-0.14%) 1063.75 1003.25 - 1078.90 0.996 times
Fri 30 May 2025 1058.50 (-3.77%) 1105.50 1050.00 - 1105.50 1.1492 times
Fri 23 May 2025 1100.00 (-0.09%) 1101.05 1090.15 - 1135.00 0.7972 times
Fri 16 May 2025 1101.00 (2.99%) 1155.00 1072.05 - 1155.00 1.4757 times
Fri 09 May 2025 1069.00 (0.38%) 1079.00 1053.50 - 1090.00 0.7826 times
Fri 02 May 2025 1064.95 (-3.19%) 1100.00 1026.30 - 1100.00 0.9814 times
Fri 25 April 2025 1100.00 (-1.33%) 1114.40 1083.00 - 1128.10 1.494 times
Thu 17 April 2025 1114.80 (3.9%) 1098.90 1079.00 - 1190.00 0.6622 times
Fri 11 April 2025 1073.00 (-3.46%) 1110.30 1060.00 - 1145.00 0.695 times
Fri 04 April 2025 1111.50 (1.13%) 1100.00 1100.00 - 1165.00 0.6348 times

 weekly chart Ravalgaon

Monthly price and charts Ravalgaon

Strong monthly Stock price targets for Ravalgaon 507300 are 1036.28 and 1120.38

Monthly Target 1969.2
Monthly Target 21019.25
Monthly Target 31053.3
Monthly Target 41103.35
Monthly Target 51137.4

Monthly price and volumes Ravalgaon

Date Closing Open Range Volume
Thu 12 June 2025 1069.30 (1.02%) 1063.75 1003.25 - 1087.35 0.3826 times
Fri 30 May 2025 1058.50 (-1.29%) 1065.00 1026.30 - 1155.00 0.9578 times
Wed 30 April 2025 1072.30 (-2.43%) 1100.00 1060.00 - 1190.00 0.7324 times
Fri 28 March 2025 1099.05 (4.57%) 1028.30 1011.00 - 1224.00 1.5363 times
Fri 28 February 2025 1051.00 (-9.6%) 1210.00 1024.20 - 1228.00 0.8771 times
Fri 31 January 2025 1162.55 (-18.2%) 1425.00 1045.00 - 1470.00 1.2672 times
Tue 31 December 2024 1421.20 (-11.56%) 1624.00 1332.50 - 1800.00 0.9539 times
Fri 29 November 2024 1607.00 (-6.68%) 1773.70 1557.00 - 1897.00 0.7107 times
Thu 31 October 2024 1722.00 (-9.66%) 1945.00 1620.50 - 2014.00 0.6919 times
Mon 30 September 2024 1906.20 (-12.4%) 2067.25 1875.00 - 2222.00 1.8901 times
Fri 30 August 2024 2176.05 (10.87%) 1923.50 1675.80 - 2405.00 1.9985 times

 monthly chart Ravalgaon

Indicator Analysis of Ravalgaon

Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1068.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravalgaon 507300 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ravalgaon 507300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.95

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1077 and price is deviating by 24 points

Upper Bollinger band is at 1123 and lower is at 1031, while middle bands are at 1054 and 1100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ravalgaon (507300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ravalgaon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ravalgaon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravalgaon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravalgaon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ravalgaon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.96 and Ravalgaon 507300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.

Ravalgaon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravalgaon 507300

DMA (daily moving average) of Ravalgaon 507300

DMA period DMA value
5 day DMA 1071.09
12 day DMA 1061.49
20 day DMA 1076.72
35 day DMA 1078.88
50 day DMA 1087.88
100 day DMA 1113.34
150 day DMA 1283.64
200 day DMA 1451.21

EMA (exponential moving average) of Ravalgaon 507300

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.771070.011065.34
12 day EMA1068.521068.381066.39
20 day EMA1072.421072.751072.06
35 day EMA1081.111081.811081.96
50 day EMA1089.641090.471090.92

SMA (simple moving average) of Ravalgaon 507300

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.091065.241057.32
12 day SMA1061.491062.851064.8
20 day SMA1076.721078.321078.41
35 day SMA1078.881079.761080.87
50 day SMA1087.881089.031090.39
100 day SMA1113.341116.251119.33
150 day SMA1283.641287.851292.52
200 day SMA1451.211454.581457.73
Back to top | Use Dark Theme