Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 23.35 and 24.99

Daily Target 122.01
Daily Target 223.05
Daily Target 323.646666666667
Daily Target 424.69
Daily Target 525.29

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 22 April 2025 24.10 (2.95%) 22.60 22.60 - 24.24 2.0149 times
Mon 21 April 2025 23.41 (1.43%) 23.12 22.81 - 23.52 1.8723 times
Thu 17 April 2025 23.08 (0.7%) 23.39 22.73 - 23.39 0.9173 times
Wed 16 April 2025 22.92 (0.7%) 23.22 22.80 - 23.35 2.4146 times
Tue 15 April 2025 22.76 (4.55%) 23.00 22.45 - 23.00 0.8903 times
Fri 11 April 2025 21.77 (0.18%) 22.20 21.75 - 22.32 0.2417 times
Wed 09 April 2025 21.73 (-0.73%) 22.42 21.39 - 22.42 0.3968 times
Tue 08 April 2025 21.89 (2.48%) 23.50 21.25 - 23.50 0.3134 times
Fri 04 April 2025 21.36 (-2.47%) 21.30 21.30 - 22.24 0.6022 times
Wed 02 April 2025 21.90 (1.53%) 22.45 20.96 - 22.45 0.3365 times
Tue 01 April 2025 21.57 (5.27%) 20.60 20.36 - 21.72 0.445 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 23.35 and 24.99

Weekly Target 122.01
Weekly Target 223.05
Weekly Target 323.646666666667
Weekly Target 424.69
Weekly Target 525.29

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 22 April 2025 24.10 (4.42%) 23.12 22.60 - 24.24 0.6408 times
Thu 17 April 2025 23.08 (6.02%) 23.00 22.45 - 23.39 0.6961 times
Fri 11 April 2025 21.77 (1.92%) 23.50 21.25 - 23.50 0.1569 times
Fri 04 April 2025 21.36 (4.25%) 20.60 20.36 - 22.45 0.2281 times
Fri 28 March 2025 20.49 (-13.21%) 23.95 20.30 - 24.70 1.4591 times
Fri 21 March 2025 23.61 (9.87%) 22.00 20.50 - 24.48 1.0533 times
Thu 13 March 2025 21.49 (-5.75%) 22.87 20.62 - 22.87 1.6481 times
Fri 07 March 2025 22.80 (8.73%) 22.96 19.10 - 23.19 1.5244 times
Fri 28 February 2025 20.97 (-8.63%) 22.41 20.50 - 22.94 0.6622 times
Fri 21 February 2025 22.95 (1.86%) 22.83 20.25 - 24.09 1.9309 times
Fri 14 February 2025 22.53 (-15.78%) 27.26 22.06 - 27.26 1.5851 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 22.23 and 26.11

Monthly Target 119.02
Monthly Target 221.56
Monthly Target 322.9
Monthly Target 425.44
Monthly Target 526.78

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 22 April 2025 24.10 (17.62%) 20.60 20.36 - 24.24 0.1681 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 0.5549 times
Fri 28 February 2025 20.97 (-25.66%) 28.27 20.25 - 28.56 0.4621 times
Fri 31 January 2025 28.21 (-7.96%) 30.72 25.63 - 32.40 0.3715 times
Tue 31 December 2024 30.65 (-8.21%) 33.89 29.78 - 35.04 0.3221 times
Fri 29 November 2024 33.39 (-7.07%) 37.75 30.30 - 37.75 0.6193 times
Thu 31 October 2024 35.93 (-9.93%) 39.80 32.29 - 43.81 2.3424 times
Mon 30 September 2024 39.89 (-0.2%) 40.10 36.65 - 41.06 1.4233 times
Fri 30 August 2024 39.97 (1.06%) 39.90 36.15 - 42.42 1.5356 times
Wed 31 July 2024 39.55 (0.41%) 40.77 35.61 - 42.75 2.2008 times
Fri 28 June 2024 39.39 (23.56%) 31.95 29.05 - 44.02 3.8445 times

 monthly chart SakthiSugar

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.25
20 day DMA 22.42
35 day DMA 22.11
50 day DMA 23.12
100 day DMA 27.11
150 day DMA 30.51
200 day DMA 32.59

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.8822.61
12 day EMA22.7222.4722.3
20 day EMA22.5922.4322.33
35 day EMA23.0322.9722.94
50 day EMA23.5123.4923.49

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.7922.45
12 day SMA22.2522.0522
20 day SMA22.4222.2922.18
35 day SMA22.1122.0621.98
50 day SMA23.1223.1923.26
100 day SMA27.1127.1827.26
150 day SMA30.5130.630.71
200 day SMA32.5932.6832.77
Back to top | Use Dark Theme