Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 252.2 and 264.1

Daily Target 1249.9
Daily Target 2254.5
Daily Target 3261.8
Daily Target 4266.4
Daily Target 5273.7

Daily price and volume Walchandngr

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (-1.78%) 260.05 257.20 - 269.10 1.2435 times
Wed 11 June 2025 263.80 (-0.83%) 268.35 258.40 - 272.45 1.0112 times
Tue 10 June 2025 266.00 (1.39%) 265.30 262.55 - 277.00 0.7908 times
Mon 09 June 2025 262.35 (4.27%) 254.00 253.95 - 265.50 0.8023 times
Fri 06 June 2025 251.60 (5.91%) 241.95 240.45 - 262.95 1.2453 times
Thu 05 June 2025 237.55 (0.15%) 236.10 236.10 - 245.00 0.831 times
Wed 04 June 2025 237.20 (6.01%) 224.00 223.05 - 239.20 0.8466 times
Tue 03 June 2025 223.75 (-2.97%) 231.70 222.85 - 233.00 0.3314 times
Mon 02 June 2025 230.60 (-2.08%) 236.20 228.30 - 238.25 0.6395 times
Fri 30 May 2025 235.50 (8.35%) 218.45 217.05 - 239.05 2.2583 times
Thu 29 May 2025 217.35 (1.23%) 216.00 215.25 - 221.00 0.2222 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 256.53 and 279.58

Weekly Target 1240.3
Weekly Target 2249.7
Weekly Target 3263.35
Weekly Target 4272.75
Weekly Target 5286.4

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (2.98%) 254.00 253.95 - 277.00 1.3441 times
Fri 06 June 2025 251.60 (6.84%) 236.20 222.85 - 262.95 1.3601 times
Fri 30 May 2025 235.50 (16.21%) 202.75 202.00 - 239.05 1.3317 times
Fri 23 May 2025 202.65 (-10.86%) 227.60 195.35 - 231.50 0.9925 times
Fri 16 May 2025 227.35 (27.4%) 184.65 184.60 - 230.30 1.8362 times
Fri 09 May 2025 178.45 (-0.14%) 183.40 171.00 - 191.50 0.4484 times
Fri 02 May 2025 178.70 (-9.59%) 200.95 177.00 - 200.95 0.3603 times
Fri 25 April 2025 197.65 (-1.47%) 202.00 179.10 - 206.90 0.4328 times
Thu 17 April 2025 200.60 (16.32%) 174.25 174.15 - 208.85 1.2105 times
Fri 11 April 2025 172.45 (1.59%) 162.10 161.00 - 177.45 0.6833 times
Fri 04 April 2025 169.75 (9.98%) 158.05 154.35 - 187.55 0.7991 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 240.98 and 295.13

Monthly Target 1198.83
Monthly Target 2228.97
Monthly Target 3252.98333333333
Monthly Target 4283.12
Monthly Target 5307.13

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (10.02%) 236.20 222.85 - 277.00 0.7871 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 1.3662 times
Wed 30 April 2025 181.00 (17.27%) 158.05 154.35 - 208.85 0.9899 times
Fri 28 March 2025 154.35 (1.65%) 150.05 142.95 - 173.40 1.4536 times
Fri 28 February 2025 151.85 (-37.17%) 261.35 151.85 - 291.55 0.8322 times
Fri 31 January 2025 241.70 (-16.16%) 290.50 204.65 - 303.10 0.7783 times
Tue 31 December 2024 288.30 (14.88%) 249.00 237.40 - 303.55 1.4824 times
Fri 29 November 2024 250.95 (-10.2%) 284.40 228.50 - 334.95 0.9319 times
Thu 31 October 2024 279.45 (-8.83%) 301.80 254.00 - 339.00 0.6962 times
Mon 30 September 2024 306.50 (-9.85%) 342.00 292.00 - 342.55 0.6821 times
Fri 30 August 2024 340.00 (-18.96%) 428.80 333.00 - 438.00 2.037 times

 monthly chart Walchandngr

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 20 points

Upper Bollinger band is at 271 and lower is at 191, while middle bands are at 211 and 251

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Walchandngr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walchandngr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Walchandngr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Walchandngr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 260.57
12 day DMA 241.63
20 day DMA 230.52
35 day DMA 213.04
50 day DMA 201.37
100 day DMA 202.89
150 day DMA 225.41
200 day DMA 249.4

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA257.35256.48252.82
12 day EMA244.52241.87237.89
20 day EMA233.26230.54227.04
35 day EMA217.89215.46212.61
50 day EMA203.78201.52198.98

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA260.57256.26250.94
12 day SMA241.63237.83233.23
20 day SMA230.52228.03225.47
35 day SMA213.04211.28209.43
50 day SMA201.37199.54197.55
100 day SMA202.89203203.11
150 day SMA225.41225.47225.55
200 day SMA249.4249.89250.45
Back to top | Use Dark Theme