Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 264.28 and 278.73

Daily Target 1254.07
Daily Target 2260.03
Daily Target 3268.51666666667
Daily Target 4274.48
Daily Target 5282.97

Daily price and volume Walchandngr

Date Closing Open Range Volume
Tue 10 June 2025 266.00 (1.39%) 265.30 262.55 - 277.00 0.945 times
Mon 09 June 2025 262.35 (4.27%) 254.00 253.95 - 265.50 0.9587 times
Fri 06 June 2025 251.60 (5.91%) 241.95 240.45 - 262.95 1.488 times
Thu 05 June 2025 237.55 (0.15%) 236.10 236.10 - 245.00 0.9929 times
Wed 04 June 2025 237.20 (6.01%) 224.00 223.05 - 239.20 1.0116 times
Tue 03 June 2025 223.75 (-2.97%) 231.70 222.85 - 233.00 0.3959 times
Mon 02 June 2025 230.60 (-2.08%) 236.20 228.30 - 238.25 0.7641 times
Fri 30 May 2025 235.50 (8.35%) 218.45 217.05 - 239.05 2.6985 times
Thu 29 May 2025 217.35 (1.23%) 216.00 215.25 - 221.00 0.2655 times
Wed 28 May 2025 214.70 (0.54%) 214.95 211.85 - 220.00 0.4798 times
Tue 27 May 2025 213.55 (2.35%) 208.65 207.40 - 217.55 0.6929 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 259.98 and 283.03

Weekly Target 1242.6
Weekly Target 2254.3
Weekly Target 3265.65
Weekly Target 4277.35
Weekly Target 5288.7

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Tue 10 June 2025 266.00 (5.72%) 254.00 253.95 - 277.00 0.6041 times
Fri 06 June 2025 251.60 (6.84%) 236.20 222.85 - 262.95 1.4764 times
Fri 30 May 2025 235.50 (16.21%) 202.75 202.00 - 239.05 1.4455 times
Fri 23 May 2025 202.65 (-10.86%) 227.60 195.35 - 231.50 1.0773 times
Fri 16 May 2025 227.35 (27.4%) 184.65 184.60 - 230.30 1.9932 times
Fri 09 May 2025 178.45 (-0.14%) 183.40 171.00 - 191.50 0.4867 times
Fri 02 May 2025 178.70 (-9.59%) 200.95 177.00 - 200.95 0.3911 times
Fri 25 April 2025 197.65 (-1.47%) 202.00 179.10 - 206.90 0.4698 times
Thu 17 April 2025 200.60 (16.32%) 174.25 174.15 - 208.85 1.314 times
Fri 11 April 2025 172.45 (1.59%) 162.10 161.00 - 177.45 0.7418 times
Fri 04 April 2025 169.75 (9.98%) 158.05 154.35 - 187.55 0.8674 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 244.43 and 298.58

Monthly Target 1201.13
Monthly Target 2233.57
Monthly Target 3255.28333333333
Monthly Target 4287.72
Monthly Target 5309.43

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Tue 10 June 2025 266.00 (12.95%) 236.20 222.85 - 277.00 0.571 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 1.3982 times
Wed 30 April 2025 181.00 (17.27%) 158.05 154.35 - 208.85 1.0132 times
Fri 28 March 2025 154.35 (1.65%) 150.05 142.95 - 173.40 1.4877 times
Fri 28 February 2025 151.85 (-37.17%) 261.35 151.85 - 291.55 0.8517 times
Fri 31 January 2025 241.70 (-16.16%) 290.50 204.65 - 303.10 0.7966 times
Tue 31 December 2024 288.30 (14.88%) 249.00 237.40 - 303.55 1.5172 times
Fri 29 November 2024 250.95 (-10.2%) 284.40 228.50 - 334.95 0.9538 times
Thu 31 October 2024 279.45 (-8.83%) 301.80 254.00 - 339.00 0.7125 times
Mon 30 September 2024 306.50 (-9.85%) 342.00 292.00 - 342.55 0.6981 times
Fri 30 August 2024 340.00 (-18.96%) 428.80 333.00 - 438.00 2.0848 times

 monthly chart Walchandngr

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 18 points

Upper Bollinger band is at 261 and lower is at 191, while middle bands are at 208 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Walchandngr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walchandngr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.41 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 250.94
12 day DMA 233.23
20 day DMA 225.47
35 day DMA 209.43
50 day DMA 197.55
100 day DMA 203.11
150 day DMA 225.55
200 day DMA 250.45

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA252.82246.23238.17
12 day EMA237.89232.78227.4
20 day EMA227.07222.97218.83
35 day EMA212.74209.6206.49
50 day EMA199.21196.49193.8

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA250.94242.49236.14
12 day SMA233.23227.95223.59
20 day SMA225.47221.84218.09
35 day SMA209.43207.56205.64
50 day SMA197.55195.45193.28
100 day SMA203.11203.11203.31
150 day SMA225.55225.64225.8
200 day SMA250.45251251.57
Back to top | Use Dark Theme