Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 228.85 and 248.6
| Daily Target 1 | 224.52 |
| Daily Target 2 | 233.18 |
| Daily Target 3 | 244.26666666667 |
| Daily Target 4 | 252.93 |
| Daily Target 5 | 264.02 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.85 (-6.66%) | 253.85 | 235.60 - 255.35 | 1.4576 times | Thu 12 June 2025 | 259.10 (-1.78%) | 260.05 | 257.20 - 269.10 | 1.3722 times | Wed 11 June 2025 | 263.80 (-0.83%) | 268.35 | 258.40 - 272.45 | 1.1158 times | Tue 10 June 2025 | 266.00 (1.39%) | 265.30 | 262.55 - 277.00 | 0.8726 times | Mon 09 June 2025 | 262.35 (4.27%) | 254.00 | 253.95 - 265.50 | 0.8853 times | Fri 06 June 2025 | 251.60 (5.91%) | 241.95 | 240.45 - 262.95 | 1.3741 times | Thu 05 June 2025 | 237.55 (0.15%) | 236.10 | 236.10 - 245.00 | 0.9169 times | Wed 04 June 2025 | 237.20 (6.01%) | 224.00 | 223.05 - 239.20 | 0.9341 times | Tue 03 June 2025 | 223.75 (-2.97%) | 231.70 | 222.85 - 233.00 | 0.3656 times | Mon 02 June 2025 | 230.60 (-2.08%) | 236.20 | 228.30 - 238.25 | 0.7056 times | Fri 30 May 2025 | 235.50 (8.35%) | 218.45 | 217.05 - 239.05 | 2.4919 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 218.03 and 259.43
| Weekly Target 1 | 210.08 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 251.48333333333 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.85 (-3.88%) | 254.00 | 235.60 - 277.00 | 1.7259 times | Fri 06 June 2025 | 251.60 (6.84%) | 236.20 | 222.85 - 262.95 | 1.3001 times | Fri 30 May 2025 | 235.50 (16.21%) | 202.75 | 202.00 - 239.05 | 1.2729 times | Fri 23 May 2025 | 202.65 (-10.86%) | 227.60 | 195.35 - 231.50 | 0.9487 times | Fri 16 May 2025 | 227.35 (27.4%) | 184.65 | 184.60 - 230.30 | 1.7552 times | Fri 09 May 2025 | 178.45 (-0.14%) | 183.40 | 171.00 - 191.50 | 0.4286 times | Fri 02 May 2025 | 178.70 (-9.59%) | 200.95 | 177.00 - 200.95 | 0.3444 times | Fri 25 April 2025 | 197.65 (-1.47%) | 202.00 | 179.10 - 206.90 | 0.4137 times | Thu 17 April 2025 | 200.60 (16.32%) | 174.25 | 174.15 - 208.85 | 1.1571 times | Fri 11 April 2025 | 172.45 (1.59%) | 162.10 | 161.00 - 177.45 | 0.6532 times | Fri 04 April 2025 | 169.75 (9.98%) | 158.05 | 154.35 - 187.55 | 0.7638 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 232.35 and 286.5
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 301.38 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.85 (2.7%) | 236.20 | 222.85 - 277.00 | 0.9092 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.3481 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.9768 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.4344 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.8212 times | Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.768 times | Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.4628 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9196 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.687 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.6731 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.01 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 20 points
Upper Bollinger band is at 272 and lower is at 192, while middle bands are at 212 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Walchandngr in short term and the buy signal is strong.
Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Walchandngr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 243.89 |
| 20 day DMA | 231.24 |
| 35 day DMA | 214.41 |
| 50 day DMA | 202.88 |
| 100 day DMA | 202.72 |
| 150 day DMA | 225.17 |
| 200 day DMA | 248.91 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.18 | 257.35 | 256.48 |
| 12 day EMA | 244.11 | 244.52 | 241.87 |
| 20 day EMA | 234.09 | 233.27 | 230.55 |
| 35 day EMA | 219.08 | 217.74 | 215.31 |
| 50 day EMA | 205.05 | 203.55 | 201.28 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 260.57 | 256.26 |
| 12 day SMA | 243.89 | 241.63 | 237.83 |
| 20 day SMA | 231.24 | 230.52 | 228.03 |
| 35 day SMA | 214.41 | 213.04 | 211.28 |
| 50 day SMA | 202.88 | 201.37 | 199.54 |
| 100 day SMA | 202.72 | 202.89 | 203 |
| 150 day SMA | 225.17 | 225.41 | 225.47 |
| 200 day SMA | 248.91 | 249.4 | 249.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.