Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 252.2 and 264.1
Daily Target 1 | 249.9 |
Daily Target 2 | 254.5 |
Daily Target 3 | 261.8 |
Daily Target 4 | 266.4 |
Daily Target 5 | 273.7 |
Daily price and volume Walchandngr
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (-1.78%) | 260.05 | 257.20 - 269.10 | 1.2435 times | Wed 11 June 2025 | 263.80 (-0.83%) | 268.35 | 258.40 - 272.45 | 1.0112 times | Tue 10 June 2025 | 266.00 (1.39%) | 265.30 | 262.55 - 277.00 | 0.7908 times | Mon 09 June 2025 | 262.35 (4.27%) | 254.00 | 253.95 - 265.50 | 0.8023 times | Fri 06 June 2025 | 251.60 (5.91%) | 241.95 | 240.45 - 262.95 | 1.2453 times | Thu 05 June 2025 | 237.55 (0.15%) | 236.10 | 236.10 - 245.00 | 0.831 times | Wed 04 June 2025 | 237.20 (6.01%) | 224.00 | 223.05 - 239.20 | 0.8466 times | Tue 03 June 2025 | 223.75 (-2.97%) | 231.70 | 222.85 - 233.00 | 0.3314 times | Mon 02 June 2025 | 230.60 (-2.08%) | 236.20 | 228.30 - 238.25 | 0.6395 times | Fri 30 May 2025 | 235.50 (8.35%) | 218.45 | 217.05 - 239.05 | 2.2583 times | Thu 29 May 2025 | 217.35 (1.23%) | 216.00 | 215.25 - 221.00 | 0.2222 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 256.53 and 279.58
Weekly Target 1 | 240.3 |
Weekly Target 2 | 249.7 |
Weekly Target 3 | 263.35 |
Weekly Target 4 | 272.75 |
Weekly Target 5 | 286.4 |
Weekly price and volumes for Walchandngr
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (2.98%) | 254.00 | 253.95 - 277.00 | 1.3441 times | Fri 06 June 2025 | 251.60 (6.84%) | 236.20 | 222.85 - 262.95 | 1.3601 times | Fri 30 May 2025 | 235.50 (16.21%) | 202.75 | 202.00 - 239.05 | 1.3317 times | Fri 23 May 2025 | 202.65 (-10.86%) | 227.60 | 195.35 - 231.50 | 0.9925 times | Fri 16 May 2025 | 227.35 (27.4%) | 184.65 | 184.60 - 230.30 | 1.8362 times | Fri 09 May 2025 | 178.45 (-0.14%) | 183.40 | 171.00 - 191.50 | 0.4484 times | Fri 02 May 2025 | 178.70 (-9.59%) | 200.95 | 177.00 - 200.95 | 0.3603 times | Fri 25 April 2025 | 197.65 (-1.47%) | 202.00 | 179.10 - 206.90 | 0.4328 times | Thu 17 April 2025 | 200.60 (16.32%) | 174.25 | 174.15 - 208.85 | 1.2105 times | Fri 11 April 2025 | 172.45 (1.59%) | 162.10 | 161.00 - 177.45 | 0.6833 times | Fri 04 April 2025 | 169.75 (9.98%) | 158.05 | 154.35 - 187.55 | 0.7991 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 240.98 and 295.13
Monthly Target 1 | 198.83 |
Monthly Target 2 | 228.97 |
Monthly Target 3 | 252.98333333333 |
Monthly Target 4 | 283.12 |
Monthly Target 5 | 307.13 |
Monthly price and volumes Walchandngr
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (10.02%) | 236.20 | 222.85 - 277.00 | 0.7871 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.3662 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.9899 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.4536 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.8322 times | Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.7783 times | Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.4824 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9319 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.6962 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.6821 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.037 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 20 points
Upper Bollinger band is at 271 and lower is at 191, while middle bands are at 211 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Walchandngr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walchandngr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
DMA period | DMA value |
5 day DMA | 260.57 |
12 day DMA | 241.63 |
20 day DMA | 230.52 |
35 day DMA | 213.04 |
50 day DMA | 201.37 |
100 day DMA | 202.89 |
150 day DMA | 225.41 |
200 day DMA | 249.4 |
EMA (exponential moving average) of Walchandngr 507410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.35 | 256.48 | 252.82 |
12 day EMA | 244.52 | 241.87 | 237.89 |
20 day EMA | 233.26 | 230.54 | 227.04 |
35 day EMA | 217.89 | 215.46 | 212.61 |
50 day EMA | 203.78 | 201.52 | 198.98 |
SMA (simple moving average) of Walchandngr 507410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.57 | 256.26 | 250.94 |
12 day SMA | 241.63 | 237.83 | 233.23 |
20 day SMA | 230.52 | 228.03 | 225.47 |
35 day SMA | 213.04 | 211.28 | 209.43 |
50 day SMA | 201.37 | 199.54 | 197.55 |
100 day SMA | 202.89 | 203 | 203.11 |
150 day SMA | 225.41 | 225.47 | 225.55 |
200 day SMA | 249.4 | 249.89 | 250.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.