IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 752.78 and 804.78
| Daily Target 1 | 710.85 |
| Daily Target 2 | 742.7 |
| Daily Target 3 | 762.85 |
| Daily Target 4 | 794.7 |
| Daily Target 5 | 814.85 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 774.55 (2.43%) | 754.00 | 731.00 - 783.00 | 0.3814 times | Thu 05 June 2025 | 756.20 (-3.26%) | 751.00 | 744.00 - 780.30 | 0.2754 times | Wed 04 June 2025 | 781.70 (2.59%) | 763.00 | 760.00 - 799.00 | 0.6033 times | Tue 03 June 2025 | 762.00 (-8.34%) | 831.35 | 758.10 - 831.35 | 0.9788 times | Mon 02 June 2025 | 831.35 (19.37%) | 720.00 | 703.00 - 835.70 | 3.1389 times | Fri 30 May 2025 | 696.45 (3.05%) | 676.95 | 612.50 - 714.00 | 0.8464 times | Thu 29 May 2025 | 675.85 (13.92%) | 600.00 | 600.00 - 711.90 | 3.3256 times | Wed 28 May 2025 | 593.25 (-0.05%) | 597.00 | 582.00 - 597.00 | 0.1305 times | Tue 27 May 2025 | 593.55 (1.77%) | 566.05 | 566.00 - 598.00 | 0.1352 times | Mon 26 May 2025 | 583.25 (11.34%) | 544.90 | 537.00 - 590.05 | 0.1844 times | Fri 23 May 2025 | 523.85 (0.74%) | 535.00 | 518.95 - 539.95 | 0.1173 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 738.78 and 871.48
| Weekly Target 1 | 638.38 |
| Weekly Target 2 | 706.47 |
| Weekly Target 3 | 771.08333333333 |
| Weekly Target 4 | 839.17 |
| Weekly Target 5 | 903.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 774.55 (11.21%) | 720.00 | 703.00 - 835.70 | 4.1847 times | Fri 30 May 2025 | 696.45 (32.95%) | 544.90 | 537.00 - 714.00 | 3.5967 times | Fri 23 May 2025 | 523.85 (-1.31%) | 535.00 | 513.50 - 539.95 | 0.4186 times | Fri 16 May 2025 | 530.80 (12.73%) | 471.00 | 471.00 - 575.40 | 1.0029 times | Fri 09 May 2025 | 470.85 (-2.94%) | 471.00 | 467.50 - 490.00 | 0.1567 times | Fri 02 May 2025 | 485.10 (2.13%) | 490.00 | 465.95 - 499.00 | 0.2359 times | Fri 25 April 2025 | 475.00 (-0.17%) | 471.00 | 468.00 - 503.10 | 0.2117 times | Thu 17 April 2025 | 475.80 (-1.9%) | 490.00 | 472.00 - 492.00 | 0.0487 times | Fri 11 April 2025 | 485.00 (0%) | 468.15 | 451.00 - 485.00 | 0.0595 times | Fri 04 April 2025 | 485.00 (4.73%) | 470.05 | 465.10 - 503.20 | 0.0846 times | Fri 28 March 2025 | 463.10 (-7.19%) | 507.00 | 451.95 - 515.00 | 0.8785 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 738.78 and 871.48
| Monthly Target 1 | 638.38 |
| Monthly Target 2 | 706.47 |
| Monthly Target 3 | 771.08333333333 |
| Monthly Target 4 | 839.17 |
| Monthly Target 5 | 903.78 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 774.55 (11.21%) | 720.00 | 703.00 - 835.70 | 1.8606 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 2.3023 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.2834 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.7262 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.4601 times | Fri 31 January 2025 | 589.50 (1.1%) | 583.10 | 500.10 - 609.20 | 0.8209 times | Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 1.5789 times | Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.4657 times | Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 1.2733 times | Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.2286 times | Fri 30 August 2024 | 587.00 (5.2%) | 560.00 | 512.30 - 614.25 | 1.6172 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro 507438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro 507438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Agro 507438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Agro 507438 is strongly bullish. It has broken a strong resistance of 593 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 608 and price is deviating by 116 points
Upper Bollinger band is at 840 and lower is at 376, while middle bands are at 492 and 724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (507438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.3 and IfbAgro 507438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro 507438 stock. Volume based technical analysis of IfbAgro 507438 stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 781.16 |
| 12 day DMA | 674.33 |
| 20 day DMA | 607.35 |
| 35 day DMA | 553.17 |
| 50 day DMA | 530.96 |
| 100 day DMA | 531.93 |
| 150 day DMA | 543.4 |
| 200 day DMA | 550.36 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.76 | 746.37 | 741.46 |
| 12 day EMA | 693.17 | 678.38 | 664.24 |
| 20 day EMA | 642.54 | 628.65 | 615.23 |
| 35 day EMA | 590.18 | 579.33 | 568.92 |
| 50 day EMA | 549.94 | 540.78 | 531.99 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.16 | 765.54 | 749.47 |
| 12 day SMA | 674.33 | 653.72 | 633.88 |
| 20 day SMA | 607.35 | 592.82 | 579.48 |
| 35 day SMA | 553.17 | 544.9 | 536.34 |
| 50 day SMA | 530.96 | 524.52 | 518.26 |
| 100 day SMA | 531.93 | 530.02 | 528.15 |
| 150 day SMA | 543.4 | 542.04 | 540.9 |
| 200 day SMA | 550.36 | 549.24 | 548.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.