SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 138.38 and 142.48
| Daily Target 1 | 135.48 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 143.68 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (-2.53%) | 138.45 | 137.90 - 142.00 | 0.4207 times | Tue 22 April 2025 | 142.45 (10.94%) | 128.05 | 127.50 - 143.35 | 5.0953 times | Mon 21 April 2025 | 128.40 (0.43%) | 129.75 | 126.70 - 131.60 | 1.0741 times | Thu 17 April 2025 | 127.85 (-0.43%) | 128.30 | 127.30 - 132.80 | 1.163 times | Wed 16 April 2025 | 128.40 (-1.31%) | 132.90 | 127.40 - 132.90 | 0.4471 times | Tue 15 April 2025 | 130.10 (4.83%) | 124.50 | 124.50 - 131.50 | 0.3591 times | Fri 11 April 2025 | 124.10 (4.11%) | 129.45 | 121.55 - 129.45 | 0.1263 times | Wed 09 April 2025 | 119.20 (-1.73%) | 119.00 | 118.70 - 121.70 | 0.0914 times | Tue 08 April 2025 | 121.30 (-2.18%) | 117.05 | 117.05 - 122.75 | 0.5376 times | Fri 04 April 2025 | 124.00 (-4.36%) | 127.80 | 122.40 - 130.10 | 0.6854 times | Wed 02 April 2025 | 129.65 (0.82%) | 129.15 | 125.20 - 130.20 | 0.4552 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 132.78 and 149.43
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (8.6%) | 129.75 | 126.70 - 143.35 | 2.31 times | Thu 17 April 2025 | 127.85 (3.02%) | 124.50 | 124.50 - 132.90 | 0.6903 times | Fri 11 April 2025 | 124.10 (0.08%) | 117.05 | 117.05 - 129.45 | 0.2647 times | Fri 04 April 2025 | 124.00 (0.85%) | 123.00 | 122.00 - 132.15 | 0.4789 times | Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.6267 times | Fri 21 March 2025 | 130.65 (2.35%) | 128.50 | 126.45 - 133.55 | 1.4534 times | Thu 13 March 2025 | 127.65 (2.61%) | 126.10 | 117.40 - 128.10 | 1.4229 times | Fri 07 March 2025 | 124.40 (11.62%) | 111.75 | 107.20 - 124.90 | 1.4069 times | Fri 28 February 2025 | 111.45 (-4.66%) | 116.00 | 108.00 - 119.10 | 0.3237 times | Fri 21 February 2025 | 116.90 (3.86%) | 110.20 | 102.35 - 119.80 | 1.0225 times | Fri 14 February 2025 | 112.55 (3.54%) | 108.10 | 97.30 - 115.05 | 0.7745 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 127.95 and 154.25
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.85 (12.93%) | 123.00 | 117.05 - 143.35 | 1.0107 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.3255 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.708 times | Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7225 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.8563 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4656 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6717 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.6943 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.2369 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.3084 times | Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.3365 times |
Indicator Analysis of SomDistill
Tomorrow's movement Prediction of Som Distill 507514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distill 507514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distill 507514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.58
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistill (507514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.17 and SomDistill 507514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistill 507514 stock. Volume based technical analysis of SomDistill 507514 stock is negative.
SomDistill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 128.58 |
| 20 day DMA | 128.24 |
| 35 day DMA | 124.16 |
| 50 day DMA | 119.89 |
| 100 day DMA | 114.53 |
| 150 day DMA | 112.96 |
| 200 day DMA | 112.69 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 132.44 | 127.43 |
| 12 day EMA | 130.39 | 128.85 | 126.38 |
| 20 day EMA | 127.93 | 126.78 | 125.13 |
| 35 day EMA | 123.72 | 122.83 | 121.68 |
| 50 day EMA | 119.89 | 119.12 | 118.17 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 131.44 | 127.77 |
| 12 day SMA | 128.58 | 127.25 | 125.81 |
| 20 day SMA | 128.24 | 127.75 | 127.01 |
| 35 day SMA | 124.16 | 123.56 | 122.74 |
| 50 day SMA | 119.89 | 119.16 | 118.36 |
| 100 day SMA | 114.53 | 114.2 | 113.8 |
| 150 day SMA | 112.96 | 112.78 | 112.56 |
| 200 day SMA | 112.69 | 112.56 | 112.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.